International Equity Portfolio Fund Price History

MSQLX Fund  USD 10.42  0.05  0.48%   
Below is the normalized historical share price chart for International Equity Portfolio extending back to June 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Equity stands at 10.42, as last reported on the 2nd of March, with the highest price reaching 10.42 and the lowest price hitting 10.42 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Equity holds Efficiency (Sharpe) Ratio of -0.0987, which attests that the entity had a -0.0987 % return per unit of risk over the last 3 months. International Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Equity's Market Risk Adjusted Performance of (0.33), standard deviation of 3.36, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0987

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSQLX

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Equity by adding International Equity to a well-diversified portfolio.

International Equity Mutual Fund Price History Chart

There are several ways to analyze International Equity Portfolio Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202413.73
Lowest PriceJanuary 13, 20259.59

International Equity March 2, 2025 Mutual Fund Price Synopsis

Various analyses of International Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Equity Price Action Indicator 0.03 
International Equity Price Rate Of Daily Change 1.00 

International Equity March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Equity Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Equity intraday prices and daily technical indicators to check the level of noise trading in International Equity Portfolio Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Equity for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.14 with a coefficient of variation of 13.63. The daily prices for the period are spread out with arithmetic mean of 10.91. The median price for the last 90 days is 10.28. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
03/02/2025
 10.42  10.42  10.42  10.42 
02/28/2025 10.42  10.42  10.42  10.42  1.00 
02/27/2025 10.37  10.37  10.37  10.37  1.00 
02/26/2025 10.55  10.55  10.55  10.55  1.00 
02/25/2025 10.53  10.53  10.53  10.53  1.00 
02/24/2025 10.48  10.48  10.48  10.48  1.00 
02/21/2025 10.51  10.51  10.51  10.51  1.00 
02/20/2025 10.56  10.56  10.56  10.56  1.00 
02/19/2025 10.50  10.50  10.50  10.50  1.00 
02/18/2025 10.59  10.59  10.59  10.59  1.00 
02/14/2025 10.56  10.56  10.56  10.56  1.00 
02/13/2025 10.58  10.58  10.58  10.58  1.00 
02/12/2025 10.40  10.40  10.40  10.40  1.00 
02/11/2025 10.35  10.35  10.35  10.35  1.00 
02/10/2025 10.28  10.28  10.28  10.28  1.00 
02/07/2025 10.22  10.22  10.22  10.22  1.00 
02/06/2025 10.32  10.32  10.32  10.32  1.00 
02/05/2025 10.32  10.32  10.32  10.32  1.00 
02/04/2025 10.24  10.24  10.24  10.24  1.00 
02/03/2025 10.13  10.13  10.13  10.13  1.00 
01/31/2025 10.24  10.24  10.24  10.24  1.00 
01/30/2025 10.33  10.33  10.33  10.33  1.00 
01/29/2025 10.20  10.20  10.20  10.20  1.00 
01/28/2025 10.24  10.24  10.24  10.24  1.00 
01/27/2025 10.20  10.20  10.20  10.20  1.00 
01/24/2025 10.23  10.23  10.23  10.23  1.00 
01/23/2025 10.16  10.16  10.16  10.16  1.00 
01/22/2025 10.13  10.13  10.13  10.13  1.00 
01/21/2025 10.11  10.11  10.11  10.11  1.00 
01/17/2025 9.89  9.89  9.89  9.89  1.00 
01/16/2025 9.85  9.85  9.85  9.85  1.00 
01/15/2025 9.72  9.72  9.72  9.72  1.00 
01/14/2025 9.64  9.64  9.64  9.64  1.00 
01/13/2025 9.59  9.59  9.59  9.59  1.00 
01/10/2025 9.63  9.63  9.63  9.63  1.00 
01/08/2025 9.76  9.76  9.76  9.76  1.00 
01/07/2025 9.82  9.82  9.82  9.82  1.00 
01/06/2025 9.82  9.82  9.82  9.82  1.00 
01/03/2025 9.69  9.69  9.69  9.69  1.00 
01/02/2025 9.69  9.69  9.69  9.69  1.00 
12/31/2024 9.74  9.74  9.74  9.74  1.00 
12/30/2024 9.74  9.74  9.74  9.74  1.00 
12/27/2024 9.82  9.82  9.82  9.82  1.00 
12/26/2024 9.83  9.83  9.83  9.83  1.00 
12/24/2024 9.82  9.82  9.82  9.82  1.00 
12/23/2024 9.78  9.78  9.78  9.78  1.00 
12/20/2024 9.74  9.74  9.74  9.74  1.00 
12/19/2024 9.71  9.71  9.71  9.71  1.00 
12/18/2024 9.72  9.72  9.72  9.72  1.00 
12/17/2024 9.98  9.98  9.98  9.98  1.00 
12/16/2024 9.99  9.99  9.99  9.99  1.00 
12/13/2024 13.58  13.58  13.58  13.58  1.00 
12/12/2024 13.61  13.61  13.61  13.61  1.00 
12/11/2024 13.70  13.70  13.70  13.70  1.00 
12/10/2024 13.64  13.64  13.64  13.64  1.00 
12/09/2024 13.73  13.73  13.73  13.73  1.00 
12/06/2024 13.66  13.66  13.66  13.66  1.00 
12/05/2024 13.61  13.61  13.61  13.61  1.00 
12/04/2024 13.55  13.55  13.55  13.55  1.00 
12/03/2024 13.50  13.50  13.50  13.50  1.00 
12/02/2024 13.44  13.44  13.44  13.44  1.00 

About International Equity Mutual Fund history

International Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Equity stock prices may prove useful in developing a viable investing in International Equity
Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities. This policy may be changed without shareholder approval however, the investors would be notified upon 60 days notice in writing of any changes. The funds equity investments may include convertible securities.

International Equity Mutual Fund Technical Analysis

International Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

International Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Equity's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International Mutual Fund

International Equity financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Equity security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules