Mainstay Sp 500 Fund Price History

MSPIX Fund  USD 62.96  1.09  1.76%   
Below is the normalized historical share price chart for Mainstay Sp 500 extending back to February 19, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay stands at 62.96, as last reported on the 25th of March, with the highest price reaching 62.96 and the lowest price hitting 62.96 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Sp 500 has Sharpe Ratio of -0.0669, which conveys that the entity had a -0.0669 % return per unit of risk over the last 3 months. Mainstay exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay's Mean Deviation of 0.8231, standard deviation of 1.05, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0669

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSPIX

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay by adding Mainstay to a well-diversified portfolio.

Mainstay Mutual Fund Price History Chart

There are several ways to analyze Mainstay Sp 500 Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202566.99
Lowest PriceMarch 13, 202560.26

Mainstay March 25, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Price Action Indicator 0.55 
Mainstay Price Rate Of Daily Change 1.02 

Mainstay March 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay intraday prices and daily technical indicators to check the level of noise trading in Mainstay Sp 500 Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 6.73 with a coefficient of variation of 2.67. The daily prices for the period are spread out with arithmetic mean of 64.56. The median price for the last 90 days is 64.95. The company issued dividends to stockholders on December 3, 2019.
OpenHighLowCloseVolume
03/24/2025 62.96  62.96  62.96  62.96  1.00 
03/21/2025 61.87  61.87  61.87  61.87  1.00 
03/20/2025 61.82  61.82  61.82  61.82  1.00 
03/19/2025 61.95  61.95  61.95  61.95  1.00 
03/18/2025 61.29  61.29  61.29  61.29  1.00 
03/17/2025 61.95  61.95  61.95  61.95  1.00 
03/14/2025 61.55  61.55  61.55  61.55  1.00 
03/13/2025 60.26  60.26  60.26  60.26  1.00 
03/12/2025 61.10  61.10  61.10  61.10  1.00 
03/11/2025 60.80  60.80  60.80  60.80  1.00 
03/10/2025 61.26  61.26  61.26  61.26  1.00 
03/07/2025 62.95  62.95  62.95  62.95  1.00 
03/06/2025 62.60  62.60  62.60  62.60  1.00 
03/05/2025 63.73  63.73  63.73  63.73  1.00 
03/04/2025 63.03  63.03  63.03  63.03  1.00 
03/03/2025 63.81  63.81  63.81  63.81  1.00 
02/28/2025 64.94  64.94  64.94  64.94  1.00 
02/27/2025 63.92  63.92  63.92  63.92  1.00 
02/26/2025 64.95  64.95  64.95  64.95  1.00 
02/25/2025 64.94  64.94  64.94  64.94  1.00 
02/24/2025 65.25  65.25  65.25  65.25  1.00 
02/21/2025 65.57  65.57  65.57  65.57  1.00 
02/20/2025 66.71  66.71  66.71  66.71  1.00 
02/19/2025 66.99  66.99  66.99  66.99  1.00 
02/18/2025 66.83  66.83  66.83  66.83  1.00 
02/14/2025 66.66  66.66  66.66  66.66  1.00 
02/13/2025 66.65  66.65  66.65  66.65  1.00 
02/12/2025 65.96  65.96  65.96  65.96  1.00 
02/11/2025 66.13  66.13  66.13  66.13  1.00 
02/10/2025 66.11  66.11  66.11  66.11  1.00 
02/07/2025 65.66  65.66  65.66  65.66  1.00 
02/06/2025 66.29  66.29  66.29  66.29  1.00 
02/05/2025 66.05  66.05  66.05  66.05  1.00 
02/04/2025 65.79  65.79  65.79  65.79  1.00 
02/03/2025 65.32  65.32  65.32  65.32  1.00 
01/31/2025 65.81  65.81  65.81  65.81  1.00 
01/30/2025 66.14  66.14  66.14  66.14  1.00 
01/29/2025 65.80  65.80  65.80  65.80  1.00 
01/28/2025 66.11  66.11  66.11  66.11  1.00 
01/27/2025 65.50  65.50  65.50  65.50  1.00 
01/24/2025 66.47  66.47  66.47  66.47  1.00 
01/23/2025 66.66  66.66  66.66  66.66  1.00 
01/22/2025 66.30  66.30  66.30  66.30  1.00 
01/21/2025 65.90  65.90  65.90  65.90  1.00 
01/17/2025 65.33  65.33  65.33  65.33  1.00 
01/16/2025 64.68  64.68  64.68  64.68  1.00 
01/15/2025 64.82  64.82  64.82  64.82  1.00 
01/14/2025 63.65  63.65  63.65  63.65  1.00 
01/13/2025 63.57  63.57  63.57  63.57  1.00 
01/10/2025 63.48  63.48  63.48  63.48  1.00 
01/08/2025 64.46  64.46  64.46  64.46  1.00 
01/07/2025 64.36  64.36  64.36  64.36  1.00 
01/06/2025 65.08  65.08  65.08  65.08  1.00 
01/03/2025 64.72  64.72  64.72  64.72  1.00 
01/02/2025 63.90  63.90  63.90  63.90  1.00 
12/31/2024 64.05  64.05  64.05  64.05  1.00 
12/30/2024 64.32  64.32  64.32  64.32  1.00 
12/27/2024 65.01  65.01  65.01  65.01  1.00 
12/26/2024 65.73  65.73  65.73  65.73  1.00 
12/24/2024 65.76  65.76  65.76  65.76  1.00 
12/23/2024 65.04  65.04  65.04  65.04  1.00 

About Mainstay Mutual Fund history

Mainstay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay stock prices may prove useful in developing a viable investing in Mainstay
The fund normally invests at least 80 percent of its assets in stocks as represented in the Standard Poors 500 Index in the same proportion, to the extent feasible. It may invest up to 20 percent of its total assets in options and futures contracts to maintain cash reserves, while being fully invested, to facilitate trading or to reduce transaction costs.

Mainstay Mutual Fund Technical Analysis

Mainstay technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Mainstay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios