MAROC TELECOM (Germany) Price History
| MSPA Stock | 7.30 0.15 2.01% |
If you're considering investing in MAROC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAROC TELECOM stands at 7.30, as last reported on the 28th of March, with the highest price reaching 7.30 and the lowest price hitting 7.15 during the day. MAROC TELECOM has Sharpe Ratio of -0.0544, which conveys that the company had a -0.0544 % return per unit of volatility over the last 3 months. MAROC TELECOM exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MAROC TELECOM's Standard Deviation of 1.66, market risk adjusted performance of (0.14), and Mean Deviation of 1.1 to check out the risk estimate we provide.
MAROC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MAROC |
Sharpe Ratio = -0.0544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MSPA |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MAROC TELECOM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAROC TELECOM by adding MAROC TELECOM to a well-diversified portfolio.
MAROC TELECOM Stock Price History Chart
There are several ways to analyze MAROC Stock price data. The simplest method is using a basic MAROC candlestick price chart, which shows MAROC TELECOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 7.85 |
| Lowest Price | March 11, 2025 | 7.15 |
MAROC TELECOM March 28, 2025 Stock Price Synopsis
Various analyses of MAROC TELECOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAROC Stock. It can be used to describe the percentage change in the price of MAROC TELECOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAROC Stock.| MAROC TELECOM Price Daily Balance Of Power | (1.00) | |
| MAROC TELECOM Price Rate Of Daily Change | 0.98 |
MAROC TELECOM March 28, 2025 Stock Price Analysis
MAROC Stock Price History Data
The price series of MAROC TELECOM for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.7 with a coefficient of variation of 2.73. The daily prices for the period are spread out with arithmetic mean of 7.46. The median price for the last 90 days is 7.4.| Open | High | Low | Close | Volume | ||
03/28/2025 | 7.15 | 7.30 | 7.15 | 7.30 | ||
| 03/26/2025 | 7.15 | 7.30 | 7.15 | 7.30 | 1.00 | |
| 03/25/2025 | 7.45 | 7.45 | 7.30 | 7.30 | 1.00 | |
| 03/24/2025 | 7.20 | 7.45 | 7.20 | 7.45 | 1.00 | |
| 03/21/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.00 | |
| 03/20/2025 | 7.15 | 7.30 | 7.15 | 7.30 | 1.00 | |
| 03/19/2025 | 7.35 | 7.35 | 7.30 | 7.30 | 1.00 | |
| 03/18/2025 | 7.20 | 7.40 | 7.20 | 7.40 | 1.00 | |
| 03/17/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.00 | |
| 03/14/2025 | 7.20 | 7.30 | 7.20 | 7.30 | 1.00 | |
| 03/13/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.00 | |
| 03/12/2025 | 7.15 | 7.40 | 7.15 | 7.40 | 1.00 | |
| 03/11/2025 | 7.20 | 7.25 | 7.15 | 7.15 | 1.00 | |
| 03/10/2025 | 7.35 | 7.35 | 7.25 | 7.25 | 1.00 | |
| 03/07/2025 | 7.30 | 7.35 | 7.30 | 7.35 | 1.00 | |
| 03/06/2025 | 7.15 | 7.35 | 7.15 | 7.35 | 1.00 | |
| 03/05/2025 | 7.20 | 7.30 | 7.20 | 7.30 | 1.00 | |
| 03/04/2025 | 7.00 | 7.35 | 7.00 | 7.35 | 1.00 | |
| 03/03/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.00 | |
| 02/28/2025 | 7.15 | 7.30 | 7.15 | 7.30 | 1.00 | |
| 02/27/2025 | 7.15 | 7.70 | 7.15 | 7.70 | 1.00 | |
| 02/26/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.00 | |
| 02/25/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.00 | |
| 02/24/2025 | 7.15 | 7.30 | 7.15 | 7.20 | 1.00 | |
| 02/21/2025 | 7.15 | 7.30 | 7.15 | 7.30 | 400.00 | |
| 02/20/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.00 | |
| 02/19/2025 | 7.15 | 7.30 | 7.15 | 7.30 | 1.00 | |
| 02/18/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.00 | |
| 02/17/2025 | 7.15 | 7.30 | 7.15 | 7.30 | 1.00 | |
| 02/14/2025 | 7.05 | 7.30 | 7.05 | 7.30 | 1.00 | |
| 02/13/2025 | 7.15 | 7.30 | 7.15 | 7.30 | 1.00 | |
| 02/12/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 1.00 | |
| 02/11/2025 | 7.15 | 7.30 | 7.15 | 7.30 | 1.00 | |
| 02/10/2025 | 7.55 | 7.55 | 7.25 | 7.35 | 1.00 | |
| 02/07/2025 | 7.50 | 7.55 | 7.30 | 7.55 | 1.00 | |
| 02/06/2025 | 7.50 | 7.60 | 7.50 | 7.55 | 1.00 | |
| 02/05/2025 | 7.55 | 7.65 | 7.50 | 7.55 | 1.00 | |
| 02/04/2025 | 7.45 | 7.60 | 7.45 | 7.60 | 1.00 | |
| 02/03/2025 | 7.65 | 7.70 | 7.60 | 7.60 | 1.00 | |
| 01/31/2025 | 7.90 | 7.90 | 7.60 | 7.80 | 1.00 | |
| 01/30/2025 | 8.50 | 8.50 | 7.80 | 7.80 | 1.00 | |
| 01/29/2025 | 7.70 | 7.80 | 7.70 | 7.80 | 1.00 | |
| 01/28/2025 | 7.80 | 7.80 | 7.75 | 7.80 | 1.00 | |
| 01/27/2025 | 7.75 | 7.80 | 7.75 | 7.80 | 1.00 | |
| 01/24/2025 | 7.65 | 7.85 | 7.60 | 7.85 | 1.00 | |
| 01/23/2025 | 7.65 | 7.65 | 7.55 | 7.65 | 1.00 | |
| 01/22/2025 | 7.60 | 7.60 | 7.55 | 7.60 | 1.00 | |
| 01/21/2025 | 7.50 | 7.60 | 7.50 | 7.60 | 1.00 | |
| 01/20/2025 | 7.40 | 7.50 | 7.40 | 7.45 | 1.00 | |
| 01/17/2025 | 7.45 | 7.45 | 7.35 | 7.35 | 400.00 | |
| 01/16/2025 | 7.35 | 7.55 | 7.30 | 7.50 | 1.00 | |
| 01/15/2025 | 7.40 | 7.40 | 7.25 | 7.25 | 1.00 | |
| 01/14/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 01/13/2025 | 7.40 | 7.50 | 7.40 | 7.50 | 1.00 | |
| 01/10/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
| 01/09/2025 | 7.40 | 7.40 | 7.35 | 7.35 | 1.00 | |
| 01/08/2025 | 7.45 | 7.45 | 7.40 | 7.45 | 1.00 | |
| 01/07/2025 | 7.45 | 7.50 | 7.45 | 7.50 | 1.00 | |
| 01/06/2025 | 7.55 | 7.60 | 7.45 | 7.60 | 1.00 | |
| 01/03/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
| 01/02/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 |
About MAROC TELECOM Stock history
MAROC TELECOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAROC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAROC TELECOM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAROC TELECOM stock prices may prove useful in developing a viable investing in MAROC TELECOM
MAROC TELECOM Stock Technical Analysis
MAROC TELECOM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
MAROC TELECOM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAROC TELECOM's price direction in advance. Along with the technical and fundamental analysis of MAROC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAROC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MAROC Stock Analysis
When running MAROC TELECOM's price analysis, check to measure MAROC TELECOM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAROC TELECOM is operating at the current time. Most of MAROC TELECOM's value examination focuses on studying past and present price action to predict the probability of MAROC TELECOM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAROC TELECOM's price. Additionally, you may evaluate how the addition of MAROC TELECOM to your portfolios can decrease your overall portfolio volatility.