Masood Textile (Pakistan) Price History

MSOT Stock   53.33  4.27  8.70%   
If you're considering investing in Masood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Masood Textile stands at 53.33, as last reported on the 30th of March, with the highest price reaching 53.33 and the lowest price hitting 49.06 during the day. Masood Textile appears to be very steady, given 3 months investment horizon. Masood Textile Mills has Sharpe Ratio of 0.0548, which conveys that the firm had a 0.0548 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Masood Textile, which you can use to evaluate the volatility of the firm. Please exercise Masood Textile's Downside Deviation of 5.85, mean deviation of 2.29, and Risk Adjusted Performance of 0.0247 to check out if our risk estimates are consistent with your expectations.
  
Masood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Masood Textile is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Masood Textile by adding it to a well-diversified portfolio.

Masood Textile Stock Price History Chart

There are several ways to analyze Masood Stock price data. The simplest method is using a basic Masood candlestick price chart, which shows Masood Textile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202558.78
Lowest PriceDecember 11, 202448.08

Masood Textile March 30, 2025 Stock Price Synopsis

Various analyses of Masood Textile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Masood Stock. It can be used to describe the percentage change in the price of Masood Textile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Masood Stock.
Masood Textile Price Action Indicator 4.27 
Masood Textile Price Rate Of Daily Change 1.09 
Masood Textile Price Daily Balance Of Power 1.00 

Masood Textile March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Masood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Masood Textile intraday prices and daily technical indicators to check the level of noise trading in Masood Stock and then apply it to test your longer-term investment strategies against Masood.

Masood Stock Price History Data

The price series of Masood Textile for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.7 with a coefficient of variation of 4.57. The daily prices for the period are spread out with arithmetic mean of 53.42. The median price for the last 90 days is 53.33.
OpenHighLowCloseVolume
03/30/2025
 49.06  53.33  49.06  53.33 
03/27/2025 49.06  53.33  49.06  53.33  1.00 
03/25/2025 50.50  53.33  50.01  53.33  400.00 
03/24/2025 56.00  56.00  53.33  53.33  1.00 
03/21/2025 53.33  55.99  50.11  53.33  1.00 
03/19/2025 55.98  55.98  53.33  53.33  1.00 
03/18/2025 50.02  53.33  50.02  53.33  1.00 
03/17/2025 53.33  55.99  50.02  53.33  1.00 
03/14/2025 57.88  57.88  53.00  53.33  1,009 
03/13/2025 57.95  57.95  52.20  55.55  284.00 
03/12/2025 55.55  60.99  55.00  55.55  145.00 
03/10/2025 59.99  59.99  50.50  55.55  10.00 
03/07/2025 60.50  61.00  55.55  55.55  600.00 
02/28/2025 61.00  61.00  55.55  55.55  2.00 
02/27/2025 55.08  55.55  55.08  55.55  51.00 
02/26/2025 57.10  57.10  54.99  55.55  2,515 
02/25/2025 61.09  61.09  52.00  52.00  10,050 
02/24/2025 55.00  57.00  54.22  55.54  650.00 
02/21/2025 55.90  55.99  52.00  52.00  10,207 
02/20/2025 53.00  54.75  51.50  54.36  1,544 
02/19/2025 54.99  54.99  50.00  50.03  30,770 
02/18/2025 64.66  64.66  52.90  52.92  6,169 
02/17/2025 64.65  64.65  58.00  58.78  20.00 
02/14/2025 62.37  62.37  56.00  58.78  533.00 
02/13/2025 59.99  59.99  56.70  56.70  491.00 
02/12/2025 60.40  60.40  51.11  56.70  498.00 
02/11/2025 54.00  56.00  47.10  54.91  573.00 
02/10/2025 54.00  54.00  50.95  50.95  1.00 
02/06/2025 51.00  55.00  47.03  50.95  1,087 
02/04/2025 47.00  51.51  47.00  51.51  385.00 
02/03/2025 47.01  54.00  47.01  51.51  100.00 
01/29/2025 52.00  52.00  51.51  51.51  75.00 
01/28/2025 57.00  62.81  51.40  51.51  1,410 
01/27/2025 49.71  58.00  49.71  57.10  992.00 
01/24/2025 55.16  55.16  55.16  55.16  1.00 
01/23/2025 47.52  58.00  47.52  56.54  783.00 
01/22/2025 52.80  54.99  49.01  52.80  9,078 
01/20/2025 56.24  57.98  50.80  54.32  1,563 
01/17/2025 61.00  61.00  50.01  56.24  456.00 
01/16/2025 55.00  57.89  50.00  55.55  11.00 
01/15/2025 61.00  61.00  50.02  55.55  20.00 
01/14/2025 61.11  61.11  55.55  55.55  363.00 
01/13/2025 59.99  59.99  55.55  55.55  1,012 
01/09/2025 59.95  59.95  54.54  54.54  26.00 
01/08/2025 59.99  59.99  50.18  54.54  104.00 
01/07/2025 54.54  54.54  54.54  54.54  10.00 
01/06/2025 53.00  59.45  53.00  54.54  64.00 
12/31/2024 54.54  54.54  50.01  54.54  777.00 
12/30/2024 53.99  53.99  49.81  49.81  3.00 
12/26/2024 50.00  55.00  46.55  49.81  1,114 
12/24/2024 53.98  53.98  50.00  50.00  11.00 
12/23/2024 55.00  55.00  50.00  50.00  86.00 
12/20/2024 55.00  55.00  45.02  50.00  6.00 
12/19/2024 45.01  54.00  45.01  50.00  5.00 
12/18/2024 55.00  55.00  48.10  50.00  393.00 
12/17/2024 47.59  58.00  47.59  50.00  683.00 
12/16/2024 52.50  58.00  48.12  52.87  430.00 
12/13/2024 58.15  58.15  48.11  52.87  160.00 
12/12/2024 52.89  52.89  45.01  52.87  923.00 
12/11/2024 53.20  53.20  45.50  48.08  520.00 
12/10/2024 50.00  50.00  48.12  48.40  1,802 

About Masood Textile Stock history

Masood Textile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Masood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Masood Textile Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Masood Textile stock prices may prove useful in developing a viable investing in Masood Textile

Masood Textile Stock Technical Analysis

Masood Textile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Masood Textile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Masood Textile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Masood Textile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Masood Textile's price direction in advance. Along with the technical and fundamental analysis of Masood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Masood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Masood Stock analysis

When running Masood Textile's price analysis, check to measure Masood Textile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Masood Textile is operating at the current time. Most of Masood Textile's value examination focuses on studying past and present price action to predict the probability of Masood Textile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Masood Textile's price. Additionally, you may evaluate how the addition of Masood Textile to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device