Midsona AB (Sweden) Price History

MSON-B Stock  SEK 8.81  0.36  3.93%   
If you're considering investing in Midsona Stock, it is important to understand the factors that can impact its price. As of today, the current price of Midsona AB stands at 8.81, as last reported on the 27th of March, with the highest price reaching 9.30 and the lowest price hitting 8.78 during the day. Midsona AB appears to be somewhat reliable, given 3 months investment horizon. Midsona AB has Sharpe Ratio of 0.0948, which conveys that the firm had a 0.0948 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Midsona AB, which you can use to evaluate the volatility of the firm. Please exercise Midsona AB's Downside Deviation of 2.13, mean deviation of 1.91, and Risk Adjusted Performance of 0.0748 to check out if our risk estimates are consistent with your expectations.
  
Midsona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0948

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSON-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Midsona AB is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Midsona AB by adding it to a well-diversified portfolio.

Midsona AB Stock Price History Chart

There are several ways to analyze Midsona Stock price data. The simplest method is using a basic Midsona candlestick price chart, which shows Midsona AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20259.45
Lowest PriceDecember 30, 20247.9

Midsona AB March 27, 2025 Stock Price Synopsis

Various analyses of Midsona AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Midsona Stock. It can be used to describe the percentage change in the price of Midsona AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Midsona Stock.
Midsona AB Price Action Indicator(0.41)
Midsona AB Price Daily Balance Of Power(0.69)
Midsona AB Price Rate Of Daily Change 0.96 
Midsona AB Accumulation Distribution 2,351 

Midsona AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Midsona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Midsona AB intraday prices and daily technical indicators to check the level of noise trading in Midsona Stock and then apply it to test your longer-term investment strategies against Midsona.

Midsona Stock Price History Data

The price series of Midsona AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.57 with a coefficient of variation of 4.86. The daily prices for the period are spread out with arithmetic mean of 8.61. The median price for the last 90 days is 8.7. The company underwent 1:4 stock split on 9th of June 2010. Midsona AB issued dividends to stockholders on 2021-10-25.
OpenHighLowCloseVolume
03/27/2025 9.23  9.30  8.78  8.81  42,049 
03/26/2025 9.37  9.40  9.14  9.17  45,447 
03/25/2025 9.24  9.39  9.24  9.37  10,142 
03/24/2025 9.54  9.65  9.18  9.18  51,685 
03/21/2025 9.40  9.69  9.33  9.45  50,783 
03/20/2025 9.33  9.33  9.18  9.20  16,425 
03/19/2025 10.40  10.40  9.32  9.40  434,394 
03/18/2025 8.90  9.10  8.82  9.00  21,618 
03/17/2025 8.97  8.97  8.65  8.87  25,561 
03/14/2025 8.85  9.15  8.62  8.83  8,429 
03/13/2025 9.00  9.20  8.60  8.60  50,355 
03/12/2025 8.84  9.20  8.84  9.00  122,128 
03/11/2025 8.95  9.10  8.65  9.00  71,313 
03/10/2025 8.76  8.90  8.73  8.80  17,812 
03/07/2025 8.62  8.64  8.50  8.52  29,634 
03/06/2025 9.00  9.00  8.59  8.62  34,999 
03/05/2025 8.61  8.83  8.61  8.74  28,283 
03/04/2025 8.70  8.88  8.43  8.61  59,569 
03/03/2025 8.90  8.97  8.70  8.70  31,393 
02/28/2025 8.97  9.09  8.76  8.86  10,543 
02/27/2025 8.92  9.10  8.76  8.97  58,617 
02/26/2025 8.80  9.00  8.78  8.92  26,197 
02/25/2025 8.65  8.94  8.65  8.76  13,619 
02/24/2025 8.71  8.74  8.62  8.65  26,153 
02/21/2025 8.79  8.79  8.67  8.75  15,808 
02/20/2025 8.67  8.93  8.67  8.80  21,208 
02/19/2025 8.86  8.95  8.71  8.71  35,938 
02/18/2025 8.95  8.95  8.77  8.86  42,026 
02/17/2025 8.70  9.01  8.70  9.00  41,857 
02/14/2025 8.99  9.01  8.80  8.95  37,127 
02/13/2025 9.19  9.19  8.79  9.01  55,887 
02/12/2025 9.00  9.00  8.75  8.98  40,350 
02/11/2025 8.95  9.15  8.92  9.03  24,553 
02/10/2025 9.12  9.16  8.81  9.00  61,774 
02/07/2025 8.95  9.18  8.81  9.08  90,348 
02/06/2025 8.86  9.00  8.69  8.93  97,353 
02/05/2025 8.26  8.97  8.26  8.83  155,869 
02/04/2025 8.25  8.68  8.16  8.38  22,453 
02/03/2025 8.33  8.41  8.12  8.30  71,080 
01/31/2025 8.52  8.72  8.12  8.50  275,604 
01/30/2025 8.10  8.49  7.90  8.49  100,422 
01/29/2025 8.16  8.16  7.98  8.11  116,808 
01/28/2025 8.32  8.32  7.95  8.16  100,630 
01/27/2025 8.60  9.31  8.13  8.33  50,574 
01/24/2025 9.05  9.24  8.81  8.81  24,213 
01/23/2025 8.23  9.31  8.23  8.96  96,541 
01/22/2025 7.91  8.70  7.88  8.60  63,730 
01/21/2025 7.85  8.39  7.85  7.93  32,521 
01/20/2025 8.04  8.16  7.90  7.90  9,066 
01/17/2025 8.16  8.21  8.05  8.05  24,386 
01/16/2025 8.00  8.29  8.00  8.16  11,183 
01/15/2025 8.19  8.44  8.10  8.25  19,985 
01/14/2025 8.15  8.15  8.02  8.10  12,311 
01/13/2025 8.18  8.18  8.00  8.15  6,233 
01/10/2025 8.31  8.39  8.06  8.10  27,918 
01/09/2025 8.34  8.44  8.23  8.34  7,827 
01/08/2025 8.21  8.48  8.21  8.35  27,578 
01/07/2025 8.26  8.55  8.26  8.40  8,776 
01/03/2025 8.40  8.59  8.27  8.59  12,237 
01/02/2025 7.90  8.40  7.90  8.40  27,245 
12/30/2024 7.99  8.04  7.81  7.90  67,386 

About Midsona AB Stock history

Midsona AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Midsona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Midsona AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Midsona AB stock prices may prove useful in developing a viable investing in Midsona AB
Midsona AB develops, produces, and markets organic products, health foods, and consumer health products in Sweden, Norway, Finland, Denmark, Spain, France, and Germany. Midsona AB was founded in 1892 and is headquartered in Malm, Sweden. Midsona AB operates under Packaged Foods classification in Sweden and is traded on Stockholm Stock Exchange. It employs 836 people.

Midsona AB Stock Technical Analysis

Midsona AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Midsona AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Midsona AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Midsona AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Midsona AB's price direction in advance. Along with the technical and fundamental analysis of Midsona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Midsona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Midsona Stock analysis

When running Midsona AB's price analysis, check to measure Midsona AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Midsona AB is operating at the current time. Most of Midsona AB's value examination focuses on studying past and present price action to predict the probability of Midsona AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Midsona AB's price. Additionally, you may evaluate how the addition of Midsona AB to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios