Grid Metals Corp Stock Price History

MSMGF Stock  USD 0.02  0  6.58%   
If you're considering investing in Grid OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grid Metals stands at 0.02, as last reported on the 2nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Grid Metals Corp holds Efficiency (Sharpe) Ratio of -0.03, which attests that the entity had a -0.03% return per unit of risk over the last 3 months. Grid Metals Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grid Metals' Market Risk Adjusted Performance of 0.3037, risk adjusted performance of (0.02), and Standard Deviation of 7.59 to validate the risk estimate we provide.
  
Grid OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSMGF

Estimated Market Risk

 7.63
  actual daily
67
67% of assets are less volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grid Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grid Metals by adding Grid Metals to a well-diversified portfolio.

Grid Metals OTC Stock Price History Chart

There are several ways to analyze Grid Stock price data. The simplest method is using a basic Grid candlestick price chart, which shows Grid Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.04
Lowest PriceDecember 2, 20240.0213

Grid Metals December 2, 2024 OTC Stock Price Synopsis

Various analyses of Grid Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grid OTC Stock. It can be used to describe the percentage change in the price of Grid Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grid OTC Stock.
Grid Metals Price Rate Of Daily Change 0.93 

Grid Metals December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grid Metals intraday prices and daily technical indicators to check the level of noise trading in Grid Stock and then apply it to test your longer-term investment strategies against Grid.

Grid OTC Stock Price History Data

The price series of Grid Metals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 17.34. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 1:10 stock split on 26th of October 2017. Grid Metals Corp issued dividends to stockholders on 2017-10-26.
OpenHighLowCloseVolume
12/02/2024 0.02  0.02  0.02  0.02  1,000.00 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/28/2024 0.03  0.03  0.02  0.02  10,000 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  79,000 
11/25/2024 0.03  0.03  0.03  0.03  10,000 
11/22/2024 0.02  0.02  0.02  0.02  98,340 
11/21/2024 0.02  0.03  0.02  0.03  58,010 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  82,500 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  110,000 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  88,500 
11/07/2024 0.03  0.03  0.03  0.03  60,999 
11/06/2024 0.03  0.03  0.03  0.03  55,257 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  7,094 
11/01/2024 0.04  0.04  0.04  0.04  39,350 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  14,000 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.03  0.04  0.03  0.04  113,000 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  23,000 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.03  0.04  0.03  0.04  11,000 
10/17/2024 0.03  0.04  0.03  0.04  96,000 
10/16/2024 0.03  0.03  0.03  0.03  29,094 
10/15/2024 0.03  0.03  0.03  0.03  1.00 
10/14/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  8,450 
10/10/2024 0.03  0.03  0.03  0.03  9,000 
10/09/2024 0.02  0.02  0.02  0.02  1.00 
10/08/2024 0.02  0.02  0.02  0.02  10,000 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.02  0.03  0.02  0.03  201,000 
10/03/2024 0.03  0.03  0.03  0.03  143,000 
10/02/2024 0.03  0.03  0.03  0.03  1.00 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  1.00 
09/27/2024 0.03  0.03  0.03  0.03  1.00 
09/26/2024 0.03  0.03  0.03  0.03  174,000 
09/25/2024 0.02  0.02  0.02  0.02  1.00 
09/24/2024 0.02  0.02  0.02  0.02  1.00 
09/23/2024 0.02  0.02  0.02  0.02  1.00 
09/20/2024 0.02  0.02  0.02  0.02  300.00 
09/19/2024 0.02  0.02  0.02  0.02  1.00 
09/18/2024 0.02  0.02  0.02  0.02  1.00 
09/17/2024 0.02  0.02  0.02  0.02  1.00 
09/16/2024 0.02  0.02  0.02  0.02  1.00 
09/13/2024 0.02  0.02  0.02  0.02  300.00 
09/12/2024 0.03  0.03  0.02  0.02  1,779 
09/11/2024 0.02  0.03  0.02  0.03  854,000 
09/10/2024 0.03  0.03  0.03  0.03  1.00 
09/09/2024 0.03  0.03  0.03  0.03  1.00 

About Grid Metals OTC Stock history

Grid Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grid Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grid Metals stock prices may prove useful in developing a viable investing in Grid Metals
Grid Metals Corp. engages in exploring and developing base and precious metal mineral properties in Canada. The company was incorporated in 1997 and is headquartered in Toronto, Canada. Mustang Minerals is traded on OTC Exchange in the United States.

Grid Metals OTC Stock Technical Analysis

Grid Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Grid Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grid Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Grid Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grid Metals' price direction in advance. Along with the technical and fundamental analysis of Grid OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grid OTC Stock analysis

When running Grid Metals' price analysis, check to measure Grid Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grid Metals is operating at the current time. Most of Grid Metals' value examination focuses on studying past and present price action to predict the probability of Grid Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grid Metals' price. Additionally, you may evaluate how the addition of Grid Metals to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation