Mnc Sky (Indonesia) Price History
| MSKY Stock | IDR 53.00 3.00 6.00% |
If you're considering investing in Mnc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mnc Sky stands at 53.00, as last reported on the 28th of March, with the highest price reaching 54.00 and the lowest price hitting 52.00 during the day. Mnc Sky Vision has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Mnc Sky exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mnc Sky's Mean Deviation of 3.19, risk adjusted performance of (0.04), and Standard Deviation of 5.31 to check out the risk estimate we provide.
Mnc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mnc |
Sharpe Ratio = -0.1091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MSKY |
Estimated Market Risk
| 3.36 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mnc Sky is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mnc Sky by adding Mnc Sky to a well-diversified portfolio.
Mnc Sky Stock Price History Chart
There are several ways to analyze Mnc Stock price data. The simplest method is using a basic Mnc candlestick price chart, which shows Mnc Sky price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 71.0 |
| Lowest Price | March 13, 2025 | 50.0 |
Mnc Sky March 28, 2025 Stock Price Synopsis
Various analyses of Mnc Sky's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mnc Stock. It can be used to describe the percentage change in the price of Mnc Sky from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mnc Stock.| Mnc Sky Accumulation Distribution | 220,081 | |
| Mnc Sky Price Daily Balance Of Power | 1.50 | |
| Mnc Sky Price Rate Of Daily Change | 1.06 | |
| Mnc Sky Price Action Indicator | 1.50 |
Mnc Sky March 28, 2025 Stock Price Analysis
Mnc Stock Price History Data
The price series of Mnc Sky for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 23.0 with a coefficient of variation of 9.39. The daily prices for the period are spread out with arithmetic mean of 61.42. The median price for the last 90 days is 63.0. The company issued dividends to stockholders on 2013-12-17.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 53.00 | 54.00 | 52.00 | 53.00 | 5,942,200 | |
| 03/26/2025 | 53.00 | 54.00 | 51.00 | 53.00 | 8,658,500 | |
| 03/25/2025 | 50.00 | 62.00 | 50.00 | 53.00 | 72,661,700 | |
| 03/24/2025 | 50.00 | 52.00 | 50.00 | 50.00 | 8,420,900 | |
| 03/21/2025 | 54.00 | 54.00 | 50.00 | 50.00 | 6,361,900 | |
| 03/20/2025 | 52.00 | 56.00 | 51.00 | 53.00 | 28,553,000 | |
| 03/19/2025 | 51.00 | 55.00 | 50.00 | 51.00 | 32,780,400 | |
| 03/18/2025 | 51.00 | 51.00 | 50.00 | 51.00 | 8,013,800 | |
| 03/17/2025 | 51.00 | 53.00 | 50.00 | 51.00 | 10,372,600 | |
| 03/14/2025 | 50.00 | 51.00 | 50.00 | 51.00 | 12,442,200 | |
| 03/13/2025 | 53.00 | 53.00 | 50.00 | 50.00 | 9,362,800 | |
| 03/12/2025 | 54.00 | 55.00 | 52.00 | 52.00 | 12,013,000 | |
| 03/11/2025 | 59.00 | 59.00 | 53.00 | 54.00 | 8,175,200 | |
| 03/10/2025 | 60.00 | 61.00 | 59.00 | 59.00 | 3,792,900 | |
| 03/07/2025 | 61.00 | 61.00 | 59.00 | 61.00 | 6,309,200 | |
| 03/06/2025 | 61.00 | 63.00 | 60.00 | 61.00 | 4,284,400 | |
| 03/05/2025 | 59.00 | 61.00 | 58.00 | 60.00 | 1,575,900 | |
| 03/04/2025 | 62.00 | 63.00 | 59.00 | 59.00 | 5,035,000 | |
| 03/03/2025 | 61.00 | 63.00 | 60.00 | 62.00 | 4,124,800 | |
| 02/28/2025 | 63.00 | 65.00 | 61.00 | 61.00 | 10,219,800 | |
| 02/27/2025 | 63.00 | 64.00 | 60.00 | 64.00 | 6,982,100 | |
| 02/26/2025 | 61.00 | 65.00 | 60.00 | 62.00 | 6,913,500 | |
| 02/25/2025 | 67.00 | 67.00 | 61.00 | 61.00 | 9,407,100 | |
| 02/24/2025 | 65.00 | 67.00 | 64.00 | 67.00 | 7,993,700 | |
| 02/21/2025 | 64.00 | 66.00 | 63.00 | 64.00 | 4,363,800 | |
| 02/20/2025 | 66.00 | 67.00 | 64.00 | 64.00 | 7,751,000 | |
| 02/19/2025 | 63.00 | 67.00 | 61.00 | 66.00 | 40,934,900 | |
| 02/18/2025 | 63.00 | 64.00 | 62.00 | 63.00 | 4,121,900 | |
| 02/17/2025 | 64.00 | 65.00 | 63.00 | 63.00 | 8,168,000 | |
| 02/14/2025 | 62.00 | 66.00 | 61.00 | 64.00 | 24,028,500 | |
| 02/13/2025 | 60.00 | 62.00 | 59.00 | 61.00 | 12,470,400 | |
| 02/12/2025 | 60.00 | 61.00 | 58.00 | 60.00 | 8,997,700 | |
| 02/11/2025 | 60.00 | 61.00 | 59.00 | 60.00 | 2,326,500 | |
| 02/10/2025 | 62.00 | 62.00 | 59.00 | 60.00 | 4,635,600 | |
| 02/07/2025 | 64.00 | 64.00 | 61.00 | 61.00 | 10,546,100 | |
| 02/06/2025 | 65.00 | 66.00 | 64.00 | 64.00 | 8,703,300 | |
| 02/05/2025 | 63.00 | 65.00 | 62.00 | 65.00 | 6,130,500 | |
| 02/04/2025 | 62.00 | 64.00 | 62.00 | 63.00 | 5,368,800 | |
| 02/03/2025 | 64.00 | 64.00 | 61.00 | 62.00 | 7,463,400 | |
| 01/31/2025 | 65.00 | 66.00 | 63.00 | 63.00 | 7,275,400 | |
| 01/30/2025 | 64.00 | 71.00 | 64.00 | 65.00 | 31,286,800 | |
| 01/24/2025 | 64.00 | 66.00 | 64.00 | 64.00 | 3,698,100 | |
| 01/23/2025 | 66.00 | 67.00 | 64.00 | 64.00 | 5,475,500 | |
| 01/22/2025 | 66.00 | 67.00 | 64.00 | 65.00 | 5,323,200 | |
| 01/21/2025 | 70.00 | 71.00 | 66.00 | 66.00 | 15,615,900 | |
| 01/20/2025 | 73.00 | 75.00 | 69.00 | 69.00 | 50,643,400 | |
| 01/17/2025 | 65.00 | 77.00 | 64.00 | 71.00 | 84,249,900 | |
| 01/16/2025 | 66.00 | 67.00 | 63.00 | 65.00 | 4,701,200 | |
| 01/15/2025 | 63.00 | 66.00 | 63.00 | 66.00 | 13,317,800 | |
| 01/14/2025 | 62.00 | 66.00 | 61.00 | 63.00 | 26,397,500 | |
| 01/13/2025 | 61.00 | 64.00 | 61.00 | 61.00 | 5,522,400 | |
| 01/10/2025 | 62.00 | 64.00 | 61.00 | 61.00 | 6,209,400 | |
| 01/09/2025 | 64.00 | 65.00 | 62.00 | 62.00 | 4,959,000 | |
| 01/08/2025 | 65.00 | 65.00 | 63.00 | 64.00 | 5,268,200 | |
| 01/07/2025 | 65.00 | 69.00 | 61.00 | 64.00 | 25,329,300 | |
| 01/06/2025 | 67.00 | 67.00 | 64.00 | 65.00 | 3,014,000 | |
| 01/03/2025 | 69.00 | 69.00 | 65.00 | 66.00 | 8,670,000 | |
| 01/02/2025 | 69.00 | 70.00 | 68.00 | 68.00 | 8,975,900 | |
| 12/30/2024 | 70.00 | 71.00 | 67.00 | 68.00 | 10,876,700 | |
| 12/27/2024 | 69.00 | 73.00 | 65.00 | 70.00 | 48,086,200 | |
| 12/24/2024 | 73.00 | 76.00 | 68.00 | 68.00 | 67,926,900 |
About Mnc Sky Stock history
Mnc Sky investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mnc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mnc Sky Vision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mnc Sky stock prices may prove useful in developing a viable investing in Mnc Sky
PT MNC Sky Vision Tbk, together with its subsidiaries, provides satellite based pay television services in Indonesia. PT MNC Sky Vision Tbk is a subsidiary of PT MNC Vision Networks. MNC Sky operates under Pay TV classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1785 people.
Mnc Sky Stock Technical Analysis
Mnc Sky technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Mnc Sky Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mnc Sky's price direction in advance. Along with the technical and fundamental analysis of Mnc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mnc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mnc Stock
Mnc Sky financial ratios help investors to determine whether Mnc Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mnc with respect to the benefits of owning Mnc Sky security.