MNC Studios (Indonesia) Price History
| MSIN Stock | 570.00 165.00 22.45% |
If you're considering investing in MNC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MNC Studios stands at 570.00, as last reported on the 24th of March, with the highest price reaching 745.00 and the lowest price hitting 555.00 during the day. MNC Studios International retains Efficiency (Sharpe Ratio) of -0.0348, which conveys that the firm had a -0.0348 % return per unit of risk over the last 3 months. MNC Studios exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MNC Studios' Coefficient Of Variation of (2,871), mean deviation of 5.29, and Market Risk Adjusted Performance of 0.2724 to check out the risk estimate we provide.
MNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MNC |
Sharpe Ratio = -0.0348
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MSIN |
Estimated Market Risk
| 8.21 actual daily | 73 73% of assets are less volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MNC Studios is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MNC Studios by adding MNC Studios to a well-diversified portfolio.
MNC Studios Stock Price History Chart
There are several ways to analyze MNC Stock price data. The simplest method is using a basic MNC candlestick price chart, which shows MNC Studios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2025 | 940.0 |
| Lowest Price | February 21, 2025 | 535.0 |
MNC Studios March 24, 2025 Stock Price Synopsis
Various analyses of MNC Studios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MNC Stock. It can be used to describe the percentage change in the price of MNC Studios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MNC Stock.| MNC Studios Accumulation Distribution | 14,285,730 | |
| MNC Studios Price Daily Balance Of Power | (0.87) | |
| MNC Studios Price Rate Of Daily Change | 0.78 | |
| MNC Studios Price Action Indicator | (162.50) |
MNC Studios March 24, 2025 Stock Price Analysis
MNC Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 735.00 | 745.00 | 555.00 | 570.00 | 56,015,100 | |
| 03/21/2025 | 940.00 | 945.00 | 700.00 | 735.00 | 317,642,400 | |
| 03/20/2025 | 835.00 | 965.00 | 825.00 | 930.00 | 188,173,200 | |
| 03/19/2025 | 865.00 | 875.00 | 820.00 | 835.00 | 55,260,900 | |
| 03/18/2025 | 845.00 | 965.00 | 750.00 | 855.00 | 109,207,600 | |
| 03/17/2025 | 940.00 | 1,165 | 825.00 | 845.00 | 188,330,200 | |
| 03/14/2025 | 755.00 | 940.00 | 735.00 | 940.00 | 120,570,600 | |
| 03/13/2025 | 665.00 | 755.00 | 635.00 | 755.00 | 110,883,200 | |
| 03/12/2025 | 585.00 | 715.00 | 570.00 | 660.00 | 75,025,700 | |
| 03/11/2025 | 670.00 | 675.00 | 530.00 | 575.00 | 20,959,400 | |
| 03/10/2025 | 685.00 | 705.00 | 665.00 | 675.00 | 25,318,200 | |
| 03/07/2025 | 665.00 | 710.00 | 650.00 | 685.00 | 39,416,000 | |
| 03/06/2025 | 655.00 | 675.00 | 640.00 | 660.00 | 21,170,600 | |
| 03/05/2025 | 685.00 | 720.00 | 645.00 | 650.00 | 26,027,800 | |
| 03/04/2025 | 800.00 | 825.00 | 675.00 | 675.00 | 42,599,900 | |
| 03/03/2025 | 780.00 | 835.00 | 730.00 | 785.00 | 52,131,400 | |
| 02/28/2025 | 675.00 | 920.00 | 630.00 | 780.00 | 115,608,800 | |
| 02/27/2025 | 600.00 | 750.00 | 590.00 | 750.00 | 52,726,900 | |
| 02/26/2025 | 575.00 | 600.00 | 545.00 | 600.00 | 24,360,600 | |
| 02/25/2025 | 610.00 | 615.00 | 550.00 | 565.00 | 21,471,500 | |
| 02/24/2025 | 560.00 | 595.00 | 530.00 | 595.00 | 67,909,000 | |
| 02/21/2025 | 565.00 | 575.00 | 535.00 | 535.00 | 3,140,200 | |
| 02/20/2025 | 585.00 | 590.00 | 555.00 | 590.00 | 3,025,200 | |
| 02/19/2025 | 595.00 | 595.00 | 570.00 | 585.00 | 9,034,400 | |
| 02/18/2025 | 620.00 | 620.00 | 590.00 | 605.00 | 6,341,000 | |
| 02/17/2025 | 670.00 | 680.00 | 625.00 | 625.00 | 9,726,000 | |
| 02/14/2025 | 625.00 | 670.00 | 595.00 | 670.00 | 15,761,800 | |
| 02/13/2025 | 575.00 | 625.00 | 570.00 | 625.00 | 7,214,000 | |
| 02/12/2025 | 595.00 | 605.00 | 565.00 | 600.00 | 3,872,700 | |
| 02/11/2025 | 610.00 | 625.00 | 585.00 | 595.00 | 2,715,900 | |
| 02/10/2025 | 610.00 | 620.00 | 560.00 | 620.00 | 5,162,200 | |
| 02/07/2025 | 645.00 | 645.00 | 590.00 | 610.00 | 3,724,200 | |
| 02/06/2025 | 670.00 | 700.00 | 640.00 | 665.00 | 4,627,600 | |
| 02/05/2025 | 660.00 | 685.00 | 640.00 | 665.00 | 7,497,200 | |
| 02/04/2025 | 670.00 | 680.00 | 630.00 | 660.00 | 2,742,300 | |
| 02/03/2025 | 700.00 | 700.00 | 670.00 | 670.00 | 1,635,700 | |
| 01/31/2025 | 735.00 | 735.00 | 700.00 | 700.00 | 1,303,500 | |
| 01/30/2025 | 745.00 | 760.00 | 720.00 | 720.00 | 2,266,800 | |
| 01/24/2025 | 770.00 | 790.00 | 745.00 | 745.00 | 5,317,900 | |
| 01/23/2025 | 775.00 | 780.00 | 750.00 | 770.00 | 2,106,000 | |
| 01/22/2025 | 750.00 | 790.00 | 740.00 | 770.00 | 12,830,900 | |
| 01/21/2025 | 765.00 | 775.00 | 725.00 | 750.00 | 6,612,900 | |
| 01/20/2025 | 770.00 | 795.00 | 745.00 | 765.00 | 8,577,900 | |
| 01/17/2025 | 740.00 | 770.00 | 705.00 | 765.00 | 14,572,400 | |
| 01/16/2025 | 780.00 | 780.00 | 740.00 | 740.00 | 10,317,500 | |
| 01/15/2025 | 785.00 | 800.00 | 750.00 | 780.00 | 15,821,500 | |
| 01/14/2025 | 825.00 | 840.00 | 785.00 | 785.00 | 14,052,600 | |
| 01/13/2025 | 830.00 | 850.00 | 810.00 | 825.00 | 9,102,000 | |
| 01/10/2025 | 820.00 | 840.00 | 815.00 | 820.00 | 7,025,700 | |
| 01/09/2025 | 850.00 | 875.00 | 820.00 | 820.00 | 10,583,800 | |
| 01/08/2025 | 855.00 | 915.00 | 840.00 | 840.00 | 22,865,900 | |
| 01/07/2025 | 875.00 | 875.00 | 850.00 | 865.00 | 16,417,200 | |
| 01/06/2025 | 880.00 | 900.00 | 845.00 | 875.00 | 23,484,000 | |
| 01/03/2025 | 835.00 | 870.00 | 815.00 | 870.00 | 13,230,500 | |
| 01/02/2025 | 835.00 | 880.00 | 815.00 | 840.00 | 18,019,100 | |
| 12/30/2024 | 800.00 | 925.00 | 795.00 | 840.00 | 9,971,100 | |
| 12/27/2024 | 815.00 | 820.00 | 790.00 | 820.00 | 2,558,500 | |
| 12/24/2024 | 860.00 | 870.00 | 795.00 | 820.00 | 9,523,900 | |
| 12/23/2024 | 795.00 | 860.00 | 760.00 | 860.00 | 2,427,000 | |
| 12/20/2024 | 830.00 | 835.00 | 795.00 | 795.00 | 4,934,200 | |
| 12/19/2024 | 910.00 | 910.00 | 845.00 | 850.00 | 1,941,000 |
About MNC Studios Stock history
MNC Studios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MNC Studios International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MNC Studios stock prices may prove useful in developing a viable investing in MNC Studios
MNC Studios Stock Technical Analysis
MNC Studios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
MNC Studios Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MNC Studios' price direction in advance. Along with the technical and fundamental analysis of MNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | 0.0361 | |||
| Treynor Ratio | 0.2624 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in MNC Stock
MNC Studios financial ratios help investors to determine whether MNC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MNC with respect to the benefits of owning MNC Studios security.