Mitsui Chemicals (Germany) Price History

MSI Stock  EUR 21.20  0.34  1.58%   
If you're considering investing in Mitsui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitsui Chemicals stands at 21.20, as last reported on the 29th of March, with the highest price reaching 21.20 and the lowest price hitting 21.20 during the day. At this point, Mitsui Chemicals is very steady. Mitsui Chemicals has Sharpe Ratio of 0.0574, which conveys that the firm had a 0.0574 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mitsui Chemicals, which you can use to evaluate the volatility of the firm. Please verify Mitsui Chemicals' Mean Deviation of 0.9675, risk adjusted performance of 0.0789, and Downside Deviation of 1.47 to check out if the risk estimate we provide is consistent with the expected return of 0.0719%.
  
Mitsui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMSIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Mitsui Chemicals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsui Chemicals by adding it to a well-diversified portfolio.

Mitsui Chemicals Stock Price History Chart

There are several ways to analyze Mitsui Stock price data. The simplest method is using a basic Mitsui candlestick price chart, which shows Mitsui Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202521.73
Lowest PriceJanuary 15, 202519.39

Mitsui Chemicals March 29, 2025 Stock Price Synopsis

Various analyses of Mitsui Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsui Stock. It can be used to describe the percentage change in the price of Mitsui Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsui Stock.
Mitsui Chemicals Price Action Indicator(0.17)
Mitsui Chemicals Price Rate Of Daily Change 0.98 

Mitsui Chemicals March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsui Chemicals intraday prices and daily technical indicators to check the level of noise trading in Mitsui Stock and then apply it to test your longer-term investment strategies against Mitsui.

Mitsui Stock Price History Data

The price series of Mitsui Chemicals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.34 with a coefficient of variation of 2.86. The daily prices for the period are spread out with arithmetic mean of 20.5. The median price for the last 90 days is 20.56. The company underwent 1:5 stock split on 27th of September 2017. Mitsui Chemicals issued dividends to stockholders on March 27, 2019.
OpenHighLowCloseVolume
03/28/2025 21.20  21.20  21.20  21.20  1.00 
03/27/2025 21.54  21.54  21.54  21.54  1.00 
03/26/2025 21.54  21.54  21.54  21.54  1.00 
03/25/2025 21.73  21.73  21.73  21.73  1.00 
03/24/2025 21.54  21.54  21.54  21.54  1.00 
03/21/2025 21.54  21.54  21.54  21.54  1.00 
03/20/2025 21.73  21.73  21.73  21.73  1.00 
03/19/2025 21.54  21.54  21.54  21.54  1.00 
03/18/2025 20.76  20.76  20.76  20.76  1.00 
03/17/2025 20.95  20.95  20.95  20.95  1.00 
03/14/2025 20.76  20.76  20.76  20.76  1.00 
03/13/2025 20.76  20.76  20.76  20.76  1.00 
03/12/2025 20.76  20.76  20.76  20.76  1.00 
03/11/2025 20.95  20.95  20.95  20.95  1.00 
03/10/2025 21.15  21.15  21.15  21.15  1.00 
03/07/2025 21.15  21.15  21.15  21.15  1.00 
03/06/2025 21.15  21.15  21.15  21.15  1.00 
03/05/2025 21.34  21.34  21.34  21.34  1.00 
03/04/2025 21.15  21.15  21.15  21.15  1.00 
03/03/2025 20.95  20.95  20.76  20.76  400.00 
02/28/2025 20.76  20.76  20.76  20.76  1.00 
02/27/2025 20.76  20.76  20.76  20.76  1.00 
02/26/2025 20.56  20.56  20.56  20.56  1.00 
02/25/2025 20.76  20.76  20.76  20.76  1.00 
02/24/2025 20.95  20.95  20.95  20.95  1.00 
02/21/2025 20.56  20.56  20.56  20.56  1.00 
02/20/2025 20.76  20.76  20.76  20.76  1.00 
02/19/2025 20.17  20.17  20.17  20.17  1.00 
02/18/2025 20.17  20.17  20.17  20.17  1.00 
02/17/2025 20.17  20.17  20.17  20.17  1.00 
02/14/2025 20.17  20.17  20.17  20.17  1.00 
02/13/2025 20.17  20.17  20.17  20.17  1.00 
02/12/2025 19.78  19.78  19.78  19.78  1.00 
02/11/2025 20.36  20.36  20.36  20.36  1.00 
02/10/2025 20.36  20.36  20.36  20.36  1.00 
02/07/2025 20.17  20.17  20.17  20.17  1.00 
02/06/2025 20.17  20.17  20.17  20.17  1.00 
02/05/2025 19.97  19.97  19.97  19.97  1.00 
02/04/2025 19.78  19.78  19.78  19.78  1.00 
02/03/2025 20.17  20.17  20.17  20.17  1.00 
01/31/2025 20.56  20.56  20.56  20.56  1.00 
01/30/2025 20.56  20.56  20.56  20.56  1.00 
01/29/2025 20.76  20.76  20.76  20.76  1.00 
01/28/2025 20.36  20.36  20.36  20.36  1.00 
01/27/2025 20.17  20.17  20.17  20.17  1.00 
01/24/2025 20.17  20.17  20.17  20.17  1.00 
01/23/2025 19.97  19.97  19.97  19.97  1.00 
01/22/2025 20.17  20.17  20.17  20.17  1.00 
01/21/2025 19.97  19.97  19.97  19.97  1.00 
01/20/2025 19.97  19.97  19.97  19.97  1.00 
01/17/2025 19.78  19.78  19.78  19.78  1.00 
01/16/2025 19.78  19.78  19.78  19.78  1.00 
01/15/2025 19.39  19.39  19.39  19.39  1.00 
01/14/2025 19.78  19.78  19.78  19.78  1.00 
01/13/2025 19.78  19.78  19.78  19.78  1.00 
01/10/2025 19.58  19.58  19.58  19.58  1.00 
01/09/2025 19.78  19.78  19.78  19.78  1.00 
01/08/2025 19.97  19.97  19.97  19.97  1.00 
01/07/2025 19.78  19.78  19.78  19.78  1.00 
01/06/2025 20.36  20.36  20.36  20.36  1.00 
01/03/2025 20.56  20.56  20.56  20.56  1.00 

About Mitsui Chemicals Stock history

Mitsui Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsui Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsui Chemicals stock prices may prove useful in developing a viable investing in Mitsui Chemicals

Mitsui Chemicals Stock Technical Analysis

Mitsui Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitsui Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsui Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Mitsui Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsui Chemicals' price direction in advance. Along with the technical and fundamental analysis of Mitsui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitsui Stock analysis

When running Mitsui Chemicals' price analysis, check to measure Mitsui Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsui Chemicals is operating at the current time. Most of Mitsui Chemicals' value examination focuses on studying past and present price action to predict the probability of Mitsui Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsui Chemicals' price. Additionally, you may evaluate how the addition of Mitsui Chemicals to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals