Growth Portfolio Class Fund Price History
MSHLX Fund | USD 39.60 1.46 3.56% |
Below is the normalized historical share price chart for Growth Portfolio Class extending back to April 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Portfolio stands at 39.60, as last reported on the 30th of March, with the highest price reaching 39.60 and the lowest price hitting 39.60 during the day.
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. Growth Portfolio Class holds Efficiency (Sharpe) Ratio of -0.0671, which attests that the entity had a -0.0671 % return per unit of risk over the last 3 months. Growth Portfolio Class exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Growth Portfolio's Market Risk Adjusted Performance of (0.11), standard deviation of 2.25, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Growth |
Sharpe Ratio = -0.0671
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MSHLX |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Growth Portfolio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Portfolio by adding Growth Portfolio to a well-diversified portfolio.
Growth Portfolio Mutual Fund Price History Chart
There are several ways to analyze Growth Portfolio Class Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 51.39 |
Lowest Price | March 10, 2025 | 37.98 |
Growth Portfolio March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Growth Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.Growth Portfolio Price Rate Of Daily Change | 0.96 | |
Growth Portfolio Price Action Indicator | (0.73) |
Growth Portfolio March 30, 2025 Mutual Fund Price Analysis
Growth Mutual Fund Price History Data
The price series of Growth Portfolio for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.41 with a coefficient of variation of 7.43. The daily prices for the period are spread out with arithmetic mean of 44.94. The median price for the last 90 days is 45.3. The company issued dividends to stockholders on December 11, 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 39.60 | 39.60 | 39.60 | 39.60 | ||
03/28/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 1.00 | |
03/27/2025 | 41.06 | 41.06 | 41.06 | 41.06 | 1.00 | |
03/26/2025 | 41.69 | 41.69 | 41.69 | 41.69 | 1.00 | |
03/25/2025 | 43.47 | 43.47 | 43.47 | 43.47 | 1.00 | |
03/24/2025 | 42.99 | 42.99 | 42.99 | 42.99 | 1.00 | |
03/21/2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1.00 | |
03/20/2025 | 40.70 | 40.70 | 40.70 | 40.70 | 1.00 | |
03/19/2025 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
03/18/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
03/17/2025 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
03/14/2025 | 39.96 | 39.96 | 39.96 | 39.96 | 1.00 | |
03/13/2025 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
03/12/2025 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
03/11/2025 | 38.78 | 38.78 | 38.78 | 38.78 | 1.00 | |
03/10/2025 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 | |
03/07/2025 | 40.83 | 40.83 | 40.83 | 40.83 | 1.00 | |
03/06/2025 | 41.61 | 41.61 | 41.61 | 41.61 | 1.00 | |
03/05/2025 | 44.06 | 44.06 | 44.06 | 44.06 | 1.00 | |
03/04/2025 | 43.10 | 43.10 | 43.10 | 43.10 | 1.00 | |
03/03/2025 | 43.58 | 43.58 | 43.58 | 43.58 | 1.00 | |
02/28/2025 | 44.48 | 44.48 | 44.48 | 44.48 | 1.00 | |
02/27/2025 | 43.53 | 43.53 | 43.53 | 43.53 | 1.00 | |
02/26/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 1.00 | |
02/25/2025 | 44.51 | 44.51 | 44.51 | 44.51 | 1.00 | |
02/24/2025 | 45.96 | 45.96 | 45.96 | 45.96 | 1.00 | |
02/21/2025 | 46.87 | 46.87 | 46.87 | 46.87 | 1.00 | |
02/20/2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1.00 | |
02/19/2025 | 49.69 | 49.69 | 49.69 | 49.69 | 1.00 | |
02/18/2025 | 51.07 | 51.07 | 51.07 | 51.07 | 1.00 | |
02/14/2025 | 51.39 | 51.39 | 51.39 | 51.39 | 1.00 | |
02/13/2025 | 50.81 | 50.81 | 50.81 | 50.81 | 1.00 | |
02/12/2025 | 49.57 | 49.57 | 49.57 | 49.57 | 1.00 | |
02/11/2025 | 49.53 | 49.53 | 49.53 | 49.53 | 1.00 | |
02/10/2025 | 49.96 | 49.96 | 49.96 | 49.96 | 1.00 | |
02/07/2025 | 49.23 | 49.23 | 49.23 | 49.23 | 1.00 | |
02/06/2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
02/05/2025 | 48.64 | 48.64 | 48.64 | 48.64 | 1.00 | |
02/04/2025 | 48.21 | 48.21 | 48.21 | 48.21 | 1.00 | |
02/03/2025 | 47.51 | 47.51 | 47.51 | 47.51 | 1.00 | |
01/31/2025 | 47.99 | 47.99 | 47.99 | 47.99 | 1.00 | |
01/30/2025 | 48.21 | 48.21 | 48.21 | 48.21 | 1.00 | |
01/29/2025 | 47.64 | 47.64 | 47.64 | 47.64 | 1.00 | |
01/28/2025 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
01/27/2025 | 46.35 | 46.35 | 46.35 | 46.35 | 1.00 | |
01/24/2025 | 46.65 | 46.65 | 46.65 | 46.65 | 1.00 | |
01/23/2025 | 46.77 | 46.77 | 46.77 | 46.77 | 1.00 | |
01/22/2025 | 46.65 | 46.65 | 46.65 | 46.65 | 1.00 | |
01/21/2025 | 46.81 | 46.81 | 46.81 | 46.81 | 1.00 | |
01/17/2025 | 46.46 | 46.46 | 46.46 | 46.46 | 1.00 | |
01/16/2025 | 45.67 | 45.67 | 45.67 | 45.67 | 1.00 | |
01/15/2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
01/14/2025 | 44.10 | 44.10 | 44.10 | 44.10 | 1.00 | |
01/13/2025 | 43.79 | 43.79 | 43.79 | 43.79 | 1.00 | |
01/10/2025 | 44.18 | 44.18 | 44.18 | 44.18 | 1.00 | |
01/08/2025 | 44.77 | 44.77 | 44.77 | 44.77 | 1.00 | |
01/07/2025 | 44.86 | 44.86 | 44.86 | 44.86 | 1.00 | |
01/06/2025 | 45.75 | 45.75 | 45.75 | 45.75 | 1.00 | |
01/03/2025 | 45.30 | 45.30 | 45.30 | 45.30 | 1.00 | |
01/02/2025 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
12/31/2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1.00 |
About Growth Portfolio Mutual Fund history
Growth Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Portfolio Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Portfolio stock prices may prove useful in developing a viable investing in Growth Portfolio
The fund invests primarily in established and emerging companies, with capitalizations within the range of companies included in the Russell 1000 Growth Index. It may invest up to 25 percent of its total assets in foreign securities.
Growth Portfolio Mutual Fund Technical Analysis
Growth Portfolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Growth Portfolio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Growth Portfolio's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Growth Mutual Fund
Growth Portfolio financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Portfolio security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |