Growth Portfolio Class Fund Price History

MSGUX Fund  USD 38.12  1.41  3.57%   
Below is the normalized historical share price chart for Growth Portfolio Class extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Portfolio stands at 38.12, as last reported on the 30th of March, with the highest price reaching 38.12 and the lowest price hitting 38.12 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. Growth Portfolio Class holds Efficiency (Sharpe) Ratio of -0.0676, which attests that the entity had a -0.0676 % return per unit of risk over the last 3 months. Growth Portfolio Class exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Growth Portfolio's Standard Deviation of 2.25, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSGUX

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Growth Portfolio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Portfolio by adding Growth Portfolio to a well-diversified portfolio.

Growth Portfolio Mutual Fund Price History Chart

There are several ways to analyze Growth Portfolio Class Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202549.48
Lowest PriceMarch 10, 202536.57

Growth Portfolio March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Growth Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.
Growth Portfolio Price Rate Of Daily Change 0.96 
Growth Portfolio Price Action Indicator(0.71)

Growth Portfolio March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Growth Portfolio Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growth Portfolio intraday prices and daily technical indicators to check the level of noise trading in Growth Portfolio Class Fund and then apply it to test your longer-term investment strategies against Growth.

Growth Mutual Fund Price History Data

The price series of Growth Portfolio for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 12.91 with a coefficient of variation of 7.44. The daily prices for the period are spread out with arithmetic mean of 43.28. The median price for the last 90 days is 43.63. The company issued dividends to stockholders on December 11, 2019.
OpenHighLowCloseVolume
03/30/2025
 38.12  38.12  38.12  38.12 
03/28/2025 38.12  38.12  38.12  38.12  1.00 
03/27/2025 39.53  39.53  39.53  39.53  1.00 
03/26/2025 40.13  40.13  40.13  40.13  1.00 
03/25/2025 41.85  41.85  41.85  41.85  1.00 
03/24/2025 41.39  41.39  41.39  41.39  1.00 
03/21/2025 39.71  39.71  39.71  39.71  1.00 
03/20/2025 39.18  39.18  39.18  39.18  1.00 
03/19/2025 39.19  39.19  39.19  39.19  1.00 
03/18/2025 37.74  37.74  37.74  37.74  1.00 
03/17/2025 38.76  38.76  38.76  38.76  1.00 
03/14/2025 38.47  38.47  38.47  38.47  1.00 
03/13/2025 37.02  37.02  37.02  37.02  1.00 
03/12/2025 38.16  38.16  38.16  38.16  1.00 
03/11/2025 37.34  37.34  37.34  37.34  1.00 
03/10/2025 36.57  36.57  36.57  36.57  1.00 
03/07/2025 39.31  39.31  39.31  39.31  1.00 
03/06/2025 40.06  40.06  40.06  40.06  1.00 
03/05/2025 42.42  42.42  42.42  42.42  1.00 
03/04/2025 41.49  41.49  41.49  41.49  1.00 
03/03/2025 41.96  41.96  41.96  41.96  1.00 
02/28/2025 42.83  42.83  42.83  42.83  1.00 
02/27/2025 41.91  41.91  41.91  41.91  1.00 
02/26/2025 42.94  42.94  42.94  42.94  1.00 
02/25/2025 42.86  42.86  42.86  42.86  1.00 
02/24/2025 44.25  44.25  44.25  44.25  1.00 
02/21/2025 45.13  45.13  45.13  45.13  1.00 
02/20/2025 46.65  46.65  46.65  46.65  1.00 
02/19/2025 47.84  47.84  47.84  47.84  1.00 
02/18/2025 49.17  49.17  49.17  49.17  1.00 
02/14/2025 49.48  49.48  49.48  49.48  1.00 
02/13/2025 48.92  48.92  48.92  48.92  1.00 
02/12/2025 47.73  47.73  47.73  47.73  1.00 
02/11/2025 47.69  47.69  47.69  47.69  1.00 
02/10/2025 48.10  48.10  48.10  48.10  1.00 
02/07/2025 47.40  47.40  47.40  47.40  1.00 
02/06/2025 46.22  46.22  46.22  46.22  1.00 
02/05/2025 46.83  46.83  46.83  46.83  1.00 
02/04/2025 46.42  46.42  46.42  46.42  1.00 
02/03/2025 45.75  45.75  45.75  45.75  1.00 
01/31/2025 46.21  46.21  46.21  46.21  1.00 
01/30/2025 46.43  46.43  46.43  46.43  1.00 
01/29/2025 45.88  45.88  45.88  45.88  1.00 
01/28/2025 46.04  46.04  46.04  46.04  1.00 
01/27/2025 44.64  44.64  44.64  44.64  1.00 
01/24/2025 44.92  44.92  44.92  44.92  1.00 
01/23/2025 45.04  45.04  45.04  45.04  1.00 
01/22/2025 44.92  44.92  44.92  44.92  1.00 
01/21/2025 45.08  45.08  45.08  45.08  1.00 
01/17/2025 44.74  44.74  44.74  44.74  1.00 
01/16/2025 43.98  43.98  43.98  43.98  1.00 
01/15/2025 43.84  43.84  43.84  43.84  1.00 
01/14/2025 42.47  42.47  42.47  42.47  1.00 
01/13/2025 42.18  42.18  42.18  42.18  1.00 
01/10/2025 42.55  42.55  42.55  42.55  1.00 
01/08/2025 43.12  43.12  43.12  43.12  1.00 
01/07/2025 43.21  43.21  43.21  43.21  1.00 
01/06/2025 44.07  44.07  44.07  44.07  1.00 
01/03/2025 43.63  43.63  43.63  43.63  1.00 
01/02/2025 42.32  42.32  42.32  42.32  1.00 
12/31/2024 42.05  42.05  42.05  42.05  1.00 

About Growth Portfolio Mutual Fund history

Growth Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Portfolio Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Portfolio stock prices may prove useful in developing a viable investing in Growth Portfolio
The fund invests primarily in established and emerging companies, with capitalizations within the range of companies included in the Russell 1000 Growth Index. It may invest up to 25 percent of its total assets in foreign securities.

Growth Portfolio Mutual Fund Technical Analysis

Growth Portfolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Growth Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growth Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Growth Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growth Portfolio's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Growth Mutual Fund

Growth Portfolio financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Portfolio security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum