Microsoft Corp Cdr Stock Price History
MSFT Stock | 27.50 0.89 3.13% |
If you're considering investing in Microsoft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microsoft Corp stands at 27.50, as last reported on the 30th of March, with the highest price reaching 28.23 and the lowest price hitting 27.37 during the day. Microsoft Corp CDR has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Microsoft Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microsoft Corp's Standard Deviation of 1.55, risk adjusted performance of (0.11), and Mean Deviation of 1.1 to check out the risk estimate we provide.
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 170.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 6 B. Microsoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Microsoft |
Sharpe Ratio = -0.1137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MSFT |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Microsoft Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microsoft Corp by adding Microsoft Corp to a well-diversified portfolio.
Price Book 8.8409 | Book Value 36.115 | Enterprise Value 4 T | Enterprise Value Ebitda 19.6401 | Price Sales 15.9307 |
Microsoft Corp Stock Price History Chart
There are several ways to analyze Microsoft Stock price data. The simplest method is using a basic Microsoft candlestick price chart, which shows Microsoft Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 32.61 |
Lowest Price | March 28, 2025 | 27.5 |
Microsoft Corp March 30, 2025 Stock Price Synopsis
Various analyses of Microsoft Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microsoft Stock. It can be used to describe the percentage change in the price of Microsoft Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microsoft Stock.Microsoft Corp Price Daily Balance Of Power | (1.03) | |
Microsoft Corp Price Rate Of Daily Change | 0.97 | |
Microsoft Corp Price Action Indicator | (0.75) |
Microsoft Corp March 30, 2025 Stock Price Analysis
Microsoft Stock Price History Data
The price series of Microsoft Corp for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.11 with a coefficient of variation of 4.69. The daily prices for the period are spread out with arithmetic mean of 29.88. The median price for the last 90 days is 30.01. The company issued dividends to stockholders on 2025-02-20.Open | High | Low | Close | Volume | ||
03/30/2025 | 28.19 | 28.23 | 27.37 | 27.50 | ||
03/28/2025 | 28.19 | 28.23 | 27.37 | 27.50 | 44,804 | |
03/27/2025 | 28.19 | 28.43 | 28.15 | 28.39 | 27,800 | |
03/26/2025 | 28.69 | 28.69 | 28.22 | 28.33 | 26,450 | |
03/25/2025 | 28.61 | 28.72 | 28.54 | 28.69 | 68,400 | |
03/24/2025 | 28.58 | 28.59 | 28.32 | 28.56 | 29,650 | |
03/21/2025 | 27.89 | 28.43 | 27.81 | 28.43 | 63,379 | |
03/20/2025 | 27.95 | 28.44 | 27.93 | 28.10 | 27,800 | |
03/19/2025 | 27.94 | 28.27 | 27.91 | 28.17 | 79,597 | |
03/18/2025 | 28.17 | 28.17 | 27.70 | 27.88 | 158,488 | |
03/17/2025 | 28.14 | 28.50 | 28.01 | 28.26 | 107,643 | |
03/14/2025 | 27.72 | 28.29 | 27.70 | 28.21 | 29,855 | |
03/13/2025 | 27.92 | 27.92 | 27.43 | 27.53 | 40,275 | |
03/12/2025 | 27.85 | 27.96 | 27.55 | 27.87 | 103,094 | |
03/11/2025 | 27.48 | 28.00 | 27.38 | 27.63 | 113,850 | |
03/10/2025 | 28.00 | 28.05 | 27.42 | 27.60 | 160,859 | |
03/07/2025 | 28.50 | 28.67 | 28.02 | 28.60 | 74,050 | |
03/06/2025 | 28.62 | 29.20 | 28.62 | 28.87 | 45,415 | |
03/05/2025 | 28.15 | 29.20 | 28.15 | 29.17 | 178,666 | |
03/04/2025 | 27.89 | 28.52 | 27.72 | 28.25 | 168,673 | |
03/03/2025 | 28.91 | 28.91 | 28.10 | 28.22 | 89,631 | |
02/28/2025 | 28.55 | 28.92 | 28.15 | 28.90 | 108,184 | |
02/27/2025 | 29.24 | 29.50 | 28.55 | 28.62 | 96,556 | |
02/26/2025 | 28.79 | 29.37 | 28.79 | 29.09 | 36,990 | |
02/25/2025 | 29.13 | 29.22 | 28.91 | 29.00 | 58,017 | |
02/24/2025 | 29.71 | 29.71 | 29.08 | 29.40 | 105,538 | |
02/21/2025 | 30.45 | 30.45 | 29.71 | 29.72 | 99,490 | |
02/20/2025 | 30.27 | 30.52 | 30.07 | 30.30 | 95,918 | |
02/19/2025 | 29.73 | 30.21 | 29.64 | 30.18 | 141,927 | |
02/18/2025 | 29.69 | 29.86 | 29.56 | 29.78 | 124,183 | |
02/14/2025 | 29.88 | 29.88 | 29.88 | 29.88 | 1.00 | |
02/13/2025 | 29.63 | 29.90 | 29.57 | 29.88 | 61,265 | |
02/12/2025 | 29.63 | 29.85 | 29.44 | 29.75 | 55,014 | |
02/11/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
02/10/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
02/07/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
02/06/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
02/05/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
02/04/2025 | 30.03 | 30.10 | 29.82 | 30.01 | 201,436 | |
02/03/2025 | 29.88 | 30.22 | 29.69 | 29.91 | 459,991 | |
01/31/2025 | 30.54 | 30.62 | 30.21 | 30.25 | 74,940 | |
01/30/2025 | 30.54 | 30.77 | 30.08 | 30.26 | 399,841 | |
01/29/2025 | 32.56 | 32.56 | 32.05 | 32.16 | 33,035 | |
01/28/2025 | 31.47 | 32.63 | 31.42 | 32.61 | 227,874 | |
01/27/2025 | 30.88 | 31.67 | 30.82 | 31.67 | 227,479 | |
01/24/2025 | 32.34 | 32.49 | 32.15 | 32.34 | 89,795 | |
01/23/2025 | 32.22 | 32.51 | 32.16 | 32.51 | 112,418 | |
01/22/2025 | 31.79 | 32.52 | 31.75 | 32.51 | 275,937 | |
01/21/2025 | 31.36 | 31.36 | 31.01 | 31.20 | 91,454 | |
01/20/2025 | 31.01 | 31.47 | 31.01 | 31.47 | 40,242 | |
01/17/2025 | 31.58 | 31.59 | 31.20 | 31.22 | 106,420 | |
01/16/2025 | 31.22 | 31.25 | 30.93 | 30.93 | 62,969 | |
01/15/2025 | 30.47 | 31.14 | 30.47 | 31.06 | 106,775 | |
01/14/2025 | 30.51 | 30.52 | 29.91 | 30.28 | 114,328 | |
01/13/2025 | 30.26 | 30.44 | 30.04 | 30.41 | 93,045 | |
01/10/2025 | 30.95 | 30.95 | 30.24 | 30.53 | 165,537 | |
01/09/2025 | 31.14 | 31.14 | 30.89 | 30.91 | 23,959 | |
01/08/2025 | 30.92 | 31.06 | 30.72 | 30.93 | 82,296 | |
01/07/2025 | 31.33 | 31.36 | 30.68 | 30.76 | 123,951 | |
01/06/2025 | 31.17 | 31.62 | 31.01 | 31.17 | 164,914 | |
01/03/2025 | 30.75 | 30.90 | 30.59 | 30.89 | 132,876 |
About Microsoft Corp Stock history
Microsoft Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microsoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microsoft Corp CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microsoft Corp stock prices may prove useful in developing a viable investing in Microsoft Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.7 B | 6 B | |
Net Income Applicable To Common Shares | 83.6 B | 51.5 B |
Microsoft Corp Quarterly Net Working Capital |
|
Microsoft Corp Stock Technical Analysis
Microsoft Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Microsoft Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Microsoft Corp's price direction in advance. Along with the technical and fundamental analysis of Microsoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microsoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Microsoft Stock analysis
When running Microsoft Corp's price analysis, check to measure Microsoft Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft Corp is operating at the current time. Most of Microsoft Corp's value examination focuses on studying past and present price action to predict the probability of Microsoft Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft Corp's price. Additionally, you may evaluate how the addition of Microsoft Corp to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |