Microsoft Corp Cdr Stock Price History

MSFT Stock   27.50  0.89  3.13%   
If you're considering investing in Microsoft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microsoft Corp stands at 27.50, as last reported on the 30th of March, with the highest price reaching 28.23 and the lowest price hitting 27.37 during the day. Microsoft Corp CDR has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Microsoft Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microsoft Corp's Standard Deviation of 1.55, risk adjusted performance of (0.11), and Mean Deviation of 1.1 to check out the risk estimate we provide.
  
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 170.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 6 B. Microsoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSFT

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microsoft Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microsoft Corp by adding Microsoft Corp to a well-diversified portfolio.
Price Book
8.8409
Book Value
36.115
Enterprise Value
T
Enterprise Value Ebitda
19.6401
Price Sales
15.9307

Microsoft Corp Stock Price History Chart

There are several ways to analyze Microsoft Stock price data. The simplest method is using a basic Microsoft candlestick price chart, which shows Microsoft Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202532.61
Lowest PriceMarch 28, 202527.5

Microsoft Corp March 30, 2025 Stock Price Synopsis

Various analyses of Microsoft Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microsoft Stock. It can be used to describe the percentage change in the price of Microsoft Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microsoft Stock.
Microsoft Corp Price Daily Balance Of Power(1.03)
Microsoft Corp Price Rate Of Daily Change 0.97 
Microsoft Corp Price Action Indicator(0.75)

Microsoft Corp March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microsoft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microsoft Corp intraday prices and daily technical indicators to check the level of noise trading in Microsoft Stock and then apply it to test your longer-term investment strategies against Microsoft.

Microsoft Stock Price History Data

The price series of Microsoft Corp for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.11 with a coefficient of variation of 4.69. The daily prices for the period are spread out with arithmetic mean of 29.88. The median price for the last 90 days is 30.01. The company issued dividends to stockholders on 2025-02-20.
OpenHighLowCloseVolume
03/30/2025
 28.19  28.23  27.37  27.50 
03/28/2025 28.19  28.23  27.37  27.50  44,804 
03/27/2025 28.19  28.43  28.15  28.39  27,800 
03/26/2025 28.69  28.69  28.22  28.33  26,450 
03/25/2025 28.61  28.72  28.54  28.69  68,400 
03/24/2025 28.58  28.59  28.32  28.56  29,650 
03/21/2025 27.89  28.43  27.81  28.43  63,379 
03/20/2025 27.95  28.44  27.93  28.10  27,800 
03/19/2025 27.94  28.27  27.91  28.17  79,597 
03/18/2025 28.17  28.17  27.70  27.88  158,488 
03/17/2025 28.14  28.50  28.01  28.26  107,643 
03/14/2025 27.72  28.29  27.70  28.21  29,855 
03/13/2025 27.92  27.92  27.43  27.53  40,275 
03/12/2025 27.85  27.96  27.55  27.87  103,094 
03/11/2025 27.48  28.00  27.38  27.63  113,850 
03/10/2025 28.00  28.05  27.42  27.60  160,859 
03/07/2025 28.50  28.67  28.02  28.60  74,050 
03/06/2025 28.62  29.20  28.62  28.87  45,415 
03/05/2025 28.15  29.20  28.15  29.17  178,666 
03/04/2025 27.89  28.52  27.72  28.25  168,673 
03/03/2025 28.91  28.91  28.10  28.22  89,631 
02/28/2025 28.55  28.92  28.15  28.90  108,184 
02/27/2025 29.24  29.50  28.55  28.62  96,556 
02/26/2025 28.79  29.37  28.79  29.09  36,990 
02/25/2025 29.13  29.22  28.91  29.00  58,017 
02/24/2025 29.71  29.71  29.08  29.40  105,538 
02/21/2025 30.45  30.45  29.71  29.72  99,490 
02/20/2025 30.27  30.52  30.07  30.30  95,918 
02/19/2025 29.73  30.21  29.64  30.18  141,927 
02/18/2025 29.69  29.86  29.56  29.78  124,183 
02/14/2025 29.88  29.88  29.88  29.88  1.00 
02/13/2025 29.63  29.90  29.57  29.88  61,265 
02/12/2025 29.63  29.85  29.44  29.75  55,014 
02/11/2025 30.01  30.01  30.01  30.01  1.00 
02/10/2025 30.01  30.01  30.01  30.01  1.00 
02/07/2025 30.01  30.01  30.01  30.01  1.00 
02/06/2025 30.01  30.01  30.01  30.01  1.00 
02/05/2025 30.01  30.01  30.01  30.01  1.00 
02/04/2025 30.03  30.10  29.82  30.01  201,436 
02/03/2025 29.88  30.22  29.69  29.91  459,991 
01/31/2025 30.54  30.62  30.21  30.25  74,940 
01/30/2025 30.54  30.77  30.08  30.26  399,841 
01/29/2025 32.56  32.56  32.05  32.16  33,035 
01/28/2025 31.47  32.63  31.42  32.61  227,874 
01/27/2025 30.88  31.67  30.82  31.67  227,479 
01/24/2025 32.34  32.49  32.15  32.34  89,795 
01/23/2025 32.22  32.51  32.16  32.51  112,418 
01/22/2025 31.79  32.52  31.75  32.51  275,937 
01/21/2025 31.36  31.36  31.01  31.20  91,454 
01/20/2025 31.01  31.47  31.01  31.47  40,242 
01/17/2025 31.58  31.59  31.20  31.22  106,420 
01/16/2025 31.22  31.25  30.93  30.93  62,969 
01/15/2025 30.47  31.14  30.47  31.06  106,775 
01/14/2025 30.51  30.52  29.91  30.28  114,328 
01/13/2025 30.26  30.44  30.04  30.41  93,045 
01/10/2025 30.95  30.95  30.24  30.53  165,537 
01/09/2025 31.14  31.14  30.89  30.91  23,959 
01/08/2025 30.92  31.06  30.72  30.93  82,296 
01/07/2025 31.33  31.36  30.68  30.76  123,951 
01/06/2025 31.17  31.62  31.01  31.17  164,914 
01/03/2025 30.75  30.90  30.59  30.89  132,876 

About Microsoft Corp Stock history

Microsoft Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microsoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microsoft Corp CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microsoft Corp stock prices may prove useful in developing a viable investing in Microsoft Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.7 BB
Net Income Applicable To Common Shares83.6 B51.5 B

Microsoft Corp Quarterly Net Working Capital

38.2 Billion

Microsoft Corp Stock Technical Analysis

Microsoft Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microsoft Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microsoft Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Microsoft Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microsoft Corp's price direction in advance. Along with the technical and fundamental analysis of Microsoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microsoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Microsoft Stock analysis

When running Microsoft Corp's price analysis, check to measure Microsoft Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microsoft Corp is operating at the current time. Most of Microsoft Corp's value examination focuses on studying past and present price action to predict the probability of Microsoft Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microsoft Corp's price. Additionally, you may evaluate how the addition of Microsoft Corp to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Technical Analysis
Check basic technical indicators and analysis based on most latest market data