Lyxor UCITS (France) Price History
| MSE Etf | EUR 58.04 0.51 0.87% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 58.04, as last reported on the 29th of March, with the highest price reaching 58.53 and the lowest price hitting 57.88 during the day. At this point, Lyxor UCITS is very steady. Lyxor UCITS Stoxx has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor UCITS, which you can use to evaluate the volatility of the etf. Please verify Lyxor UCITS's Risk Adjusted Performance of 0.1198, mean deviation of 0.7533, and Downside Deviation of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MSE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Lyxor UCITS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding it to a well-diversified portfolio.
Lyxor UCITS Etf Price History Chart
There are several ways to analyze Lyxor UCITS Stoxx Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 60.23 |
| Lowest Price | January 3, 2025 | 52.78 |
Lyxor UCITS March 29, 2025 Etf Price Synopsis
Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.| Lyxor UCITS Accumulation Distribution | 700.71 | |
| Lyxor UCITS Price Rate Of Daily Change | 0.99 | |
| Lyxor UCITS Price Daily Balance Of Power | (0.78) | |
| Lyxor UCITS Price Action Indicator | (0.42) |
Lyxor UCITS March 29, 2025 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor UCITS for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.47 with a coefficient of variation of 3.97. The daily prices for the period are spread out with arithmetic mean of 57.38. The median price for the last 90 days is 58.14. The company issued dividends to stockholders on December 11, 2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 58.33 | 58.53 | 57.88 | 58.04 | 63,096 | |
| 03/27/2025 | 58.27 | 58.76 | 58.10 | 58.55 | 55,779 | |
| 03/26/2025 | 59.73 | 59.73 | 58.82 | 58.90 | 207,298 | |
| 03/25/2025 | 59.15 | 59.78 | 59.05 | 59.56 | 76,189 | |
| 03/24/2025 | 59.47 | 59.50 | 58.76 | 58.90 | 67,018 | |
| 03/21/2025 | 59.05 | 59.11 | 58.66 | 58.97 | 120,989 | |
| 03/20/2025 | 59.88 | 59.96 | 59.05 | 59.22 | 161,782 | |
| 03/19/2025 | 59.39 | 59.98 | 59.39 | 59.91 | 97,406 | |
| 03/18/2025 | 59.42 | 59.81 | 59.36 | 59.65 | 124,748 | |
| 03/17/2025 | 58.63 | 59.21 | 58.58 | 59.21 | 53,697 | |
| 03/14/2025 | 57.78 | 58.85 | 57.77 | 58.78 | 207,497 | |
| 03/13/2025 | 58.11 | 58.56 | 57.76 | 57.93 | 65,815 | |
| 03/12/2025 | 58.21 | 58.76 | 57.87 | 58.27 | 71,609 | |
| 03/11/2025 | 58.71 | 58.99 | 57.55 | 57.73 | 209,678 | |
| 03/10/2025 | 59.61 | 59.61 | 58.43 | 58.55 | 95,022 | |
| 03/07/2025 | 59.59 | 59.75 | 59.04 | 59.43 | 103,041 | |
| 03/06/2025 | 60.11 | 60.25 | 59.25 | 60.01 | 81,070 | |
| 03/05/2025 | 59.52 | 60.12 | 59.49 | 59.67 | 99,933 | |
| 03/04/2025 | 59.46 | 59.52 | 58.34 | 58.55 | 118,813 | |
| 03/03/2025 | 59.55 | 60.50 | 59.10 | 60.23 | 67,577 | |
| 02/28/2025 | 58.99 | 59.37 | 58.85 | 59.36 | 45,915 | |
| 02/27/2025 | 59.55 | 59.78 | 59.13 | 59.50 | 71,616 | |
| 02/26/2025 | 59.62 | 60.16 | 59.53 | 60.12 | 43,189 | |
| 02/25/2025 | 59.09 | 59.51 | 58.97 | 59.21 | 72,477 | |
| 02/24/2025 | 59.51 | 59.57 | 58.99 | 59.27 | 46,432 | |
| 02/21/2025 | 59.37 | 59.66 | 59.29 | 59.49 | 79,220 | |
| 02/20/2025 | 59.52 | 59.76 | 59.29 | 59.35 | 31,845 | |
| 02/19/2025 | 60.20 | 60.22 | 59.28 | 59.34 | 51,520 | |
| 02/18/2025 | 60.09 | 60.26 | 59.84 | 60.17 | 314,920 | |
| 02/17/2025 | 59.71 | 60.09 | 59.66 | 60.02 | 43,243 | |
| 02/14/2025 | 59.75 | 60.02 | 59.60 | 59.72 | 122,510 | |
| 02/13/2025 | 59.31 | 59.77 | 59.05 | 59.72 | 68,366 | |
| 02/12/2025 | 58.73 | 58.81 | 58.28 | 58.73 | 88,011 | |
| 02/11/2025 | 58.22 | 58.57 | 58.12 | 58.55 | 35,636 | |
| 02/10/2025 | 57.99 | 58.27 | 57.90 | 58.19 | 31,030 | |
| 02/07/2025 | 58.10 | 58.17 | 57.73 | 57.82 | 227,456 | |
| 02/06/2025 | 57.45 | 58.17 | 57.40 | 58.14 | 55,330 | |
| 02/05/2025 | 57.00 | 57.20 | 56.91 | 57.20 | 91,700 | |
| 02/04/2025 | 56.70 | 57.18 | 56.33 | 57.15 | 63,158 | |
| 02/03/2025 | 56.21 | 56.69 | 56.17 | 56.60 | 298,256 | |
| 01/31/2025 | 57.48 | 57.69 | 57.25 | 57.37 | 53,646 | |
| 01/30/2025 | 57.03 | 57.36 | 57.00 | 57.34 | 30,030 | |
| 01/29/2025 | 56.80 | 56.90 | 56.67 | 56.73 | 58,129 | |
| 01/28/2025 | 56.43 | 56.66 | 56.24 | 56.40 | 67,083 | |
| 01/27/2025 | 56.02 | 56.43 | 55.72 | 56.33 | 53,375 | |
| 01/24/2025 | 56.94 | 57.09 | 56.55 | 56.65 | 196,880 | |
| 01/23/2025 | 56.37 | 56.66 | 56.25 | 56.62 | 55,973 | |
| 01/22/2025 | 56.16 | 56.65 | 56.16 | 56.49 | 51,904 | |
| 01/21/2025 | 55.93 | 56.13 | 55.88 | 56.06 | 53,137 | |
| 01/20/2025 | 55.94 | 56.26 | 55.77 | 56.05 | 43,015 | |
| 01/17/2025 | 55.58 | 55.93 | 55.52 | 55.85 | 98,021 | |
| 01/16/2025 | 55.19 | 55.40 | 55.00 | 55.38 | 100,452 | |
| 01/15/2025 | 54.09 | 54.76 | 54.00 | 54.58 | 21,252 | |
| 01/14/2025 | 54.16 | 54.37 | 53.95 | 53.99 | 64,527 | |
| 01/13/2025 | 53.67 | 53.80 | 53.37 | 53.70 | 12,102 | |
| 01/10/2025 | 54.32 | 54.72 | 53.88 | 53.95 | 22,655 | |
| 01/09/2025 | 53.87 | 54.43 | 53.87 | 54.38 | 522,004 | |
| 01/08/2025 | 54.29 | 54.60 | 53.86 | 54.16 | 71,574 | |
| 01/07/2025 | 54.03 | 54.56 | 53.85 | 54.31 | 175,462 | |
| 01/06/2025 | 53.14 | 54.07 | 53.05 | 54.07 | 276,551 | |
| 01/03/2025 | 53.20 | 53.20 | 52.68 | 52.78 | 29,544 |
About Lyxor UCITS Etf history
Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Stoxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor EURO STOXX 50 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index EURO STOXX 50 Net Return EUR, offsetting the impact of daily variations of the index local currency vs. the USD. LYXOR ETF is traded on Paris Stock Exchange in France.
Lyxor UCITS Etf Technical Analysis
Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Lyxor UCITS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1198 | |||
| Jensen Alpha | 0.142 | |||
| Total Risk Alpha | 0.1831 | |||
| Sortino Ratio | 0.1763 | |||
| Treynor Ratio | 0.345 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.