Mainstay California Tax Fund Price History

MSCVX Fund  USD 9.62  0.02  0.21%   
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay California stands at 9.62, as last reported on the 22nd of March, with the highest price reaching 9.62 and the lowest price hitting 9.62 during the day. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay California Tax has Sharpe Ratio of 0.0169, which conveys that the entity had a 0.0169 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay California, which you can use to evaluate the volatility of the fund. Please verify Mainstay California's Mean Deviation of 0.1494, risk adjusted performance of (0.02), and Downside Deviation of 0.3477 to check out if the risk estimate we provide is consistent with the expected return of 0.0036%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSCVX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mainstay California is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay California by adding it to a well-diversified portfolio.

Mainstay California Mutual Fund Price History Chart

There are several ways to analyze Mainstay California Tax Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20259.74
Lowest PriceJanuary 14, 20259.53

Mainstay California March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay California Price Action Indicator 0.01 
Mainstay California Price Rate Of Daily Change 1.00 

Mainstay California March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay California Tax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay California intraday prices and daily technical indicators to check the level of noise trading in Mainstay California Tax Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay California for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.52. The daily prices for the period are spread out with arithmetic mean of 9.64. The median price for the last 90 days is 9.65. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
03/22/2025
 9.62  9.62  9.62  9.62 
03/21/2025 9.62  9.62  9.62  9.62  1.00 
03/20/2025 9.62  9.62  9.62  9.62  1.00 
03/19/2025 9.60  9.60  9.60  9.60  1.00 
03/18/2025 9.60  9.60  9.60  9.60  1.00 
03/17/2025 9.60  9.60  9.60  9.60  1.00 
03/14/2025 9.60  9.60  9.60  9.60  1.00 
03/13/2025 9.61  9.61  9.61  9.61  1.00 
03/12/2025 9.62  9.62  9.62  9.62  1.00 
03/11/2025 9.67  9.67  9.67  9.67  1.00 
03/10/2025 9.68  9.68  9.68  9.68  1.00 
03/07/2025 9.67  9.67  9.67  9.67  1.00 
03/06/2025 9.67  9.67  9.67  9.67  1.00 
03/05/2025 9.72  9.72  9.72  9.72  1.00 
03/04/2025 9.74  9.74  9.74  9.74  1.00 
03/03/2025 9.74  9.74  9.74  9.74  1.00 
02/28/2025 9.74  9.74  9.74  9.74  1.00 
02/27/2025 9.72  9.72  9.72  9.72  1.00 
02/26/2025 9.72  9.72  9.72  9.72  1.00 
02/25/2025 9.71  9.71  9.71  9.71  1.00 
02/24/2025 9.68  9.68  9.68  9.68  1.00 
02/21/2025 9.68  9.68  9.68  9.68  1.00 
02/20/2025 9.67  9.67  9.67  9.67  1.00 
02/19/2025 9.65  9.65  9.65  9.65  1.00 
02/18/2025 9.65  9.65  9.65  9.65  1.00 
02/14/2025 9.65  9.65  9.65  9.65  1.00 
02/13/2025 9.63  9.63  9.63  9.63  1.00 
02/12/2025 9.61  9.61  9.61  9.61  1.00 
02/11/2025 9.67  9.67  9.67  9.67  1.00 
02/10/2025 9.69  9.69  9.69  9.69  1.00 
02/07/2025 9.68  9.68  9.68  9.68  1.00 
02/06/2025 9.70  9.70  9.70  9.70  1.00 
02/05/2025 9.70  9.70  9.70  9.70  1.00 
02/04/2025 9.66  9.66  9.66  9.66  1.00 
02/03/2025 9.65  9.65  9.65  9.65  1.00 
01/31/2025 9.65  9.65  9.65  9.65  1.00 
01/30/2025 9.62  9.62  9.62  9.62  1.00 
01/29/2025 9.62  9.62  9.62  9.62  1.00 
01/28/2025 9.62  9.62  9.62  9.62  1.00 
01/27/2025 9.62  9.62  9.62  9.62  1.00 
01/24/2025 9.59  9.59  9.59  9.59  1.00 
01/23/2025 9.59  9.59  9.59  9.59  1.00 
01/22/2025 9.61  9.61  9.61  9.61  1.00 
01/21/2025 9.60  9.60  9.60  9.60  1.00 
01/17/2025 9.58  9.58  9.58  9.58  1.00 
01/16/2025 9.56  9.56  9.56  9.56  1.00 
01/15/2025 9.55  9.55  9.55  9.55  1.00 
01/14/2025 9.53  9.53  9.53  9.53  1.00 
01/13/2025 9.55  9.55  9.55  9.55  1.00 
01/10/2025 9.59  9.59  9.59  9.59  1.00 
01/08/2025 9.63  9.63  9.63  9.63  1.00 
01/07/2025 9.67  9.67  9.67  9.67  1.00 
01/06/2025 9.68  9.68  9.68  9.68  1.00 
01/03/2025 9.68  9.68  9.68  9.68  1.00 
01/02/2025 9.67  9.67  9.67  9.67  1.00 
12/31/2024 9.66  9.66  9.66  9.66  1.00 
12/30/2024 9.62  9.62  9.62  9.62  1.00 
12/27/2024 9.61  9.61  9.61  9.61  1.00 
12/26/2024 9.60  9.60  9.60  9.60  1.00 
12/24/2024 9.60  9.60  9.60  9.60  1.00 
12/23/2024 9.60  9.60  9.60  9.60  1.00 

About Mainstay California Mutual Fund history

Mainstay California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay California Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay California stock prices may prove useful in developing a viable investing in Mainstay California
The fund invests at least 80 percent of its assets in municipal bonds, whose interest is, in the opinion of bond counsel for the issuers at the time of issuance, exempt from federal and California income taxes. Mainstay Mackay is traded on NASDAQ Exchange in the United States.

Mainstay California Mutual Fund Technical Analysis

Mainstay California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Mainstay California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay California's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay California financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay California security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data