Mairs Power Small Fund Price History

MSCFX Fund  USD 28.15  0.15  0.53%   
Below is the normalized historical share price chart for Mairs Power Small extending back to August 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mairs Power stands at 28.15, as last reported on the 28th of March, with the highest price reaching 28.15 and the lowest price hitting 28.15 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mairs Mutual Fund, it is important to understand the factors that can impact its price. Mairs Power Small has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12 % return per unit of risk over the last 3 months. Mairs Power exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mairs Power's Standard Deviation of 1.13, mean deviation of 0.8971, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
Mairs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSCFX

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mairs Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mairs Power by adding Mairs Power to a well-diversified portfolio.

Mairs Power Mutual Fund Price History Chart

There are several ways to analyze Mairs Power Small Fund price data. The simplest method is using a basic Mairs candlestick price chart, which shows Mairs Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202532.2
Lowest PriceMarch 13, 202527.11

Mairs Power March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Mairs Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mairs Mutual Fund. It can be used to describe the percentage change in the price of Mairs Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mairs Mutual Fund.
Mairs Power Price Action Indicator(0.08)
Mairs Power Price Rate Of Daily Change 0.99 

Mairs Power March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mairs Power Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mairs Power intraday prices and daily technical indicators to check the level of noise trading in Mairs Power Small Fund and then apply it to test your longer-term investment strategies against Mairs.

Mairs Mutual Fund Price History Data

The price series of Mairs Power for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.09 with a coefficient of variation of 4.5. The daily prices for the period are spread out with arithmetic mean of 30.04. The median price for the last 90 days is 30.63. The company issued dividends to stockholders on 12/27/2019.
OpenHighLowCloseVolume
03/27/2025 28.15  28.15  28.15  28.15  1.00 
03/26/2025 28.30  28.30  28.30  28.30  1.00 
03/25/2025 28.51  28.51  28.51  28.51  1.00 
03/24/2025 28.71  28.71  28.71  28.71  1.00 
03/21/2025 27.87  27.87  27.87  27.87  1.00 
03/20/2025 27.99  27.99  27.99  27.99  1.00 
03/19/2025 28.19  28.19  28.19  28.19  1.00 
03/18/2025 27.92  27.92  27.92  27.92  1.00 
03/17/2025 28.15  28.15  28.15  28.15  1.00 
03/14/2025 27.81  27.81  27.81  27.81  1.00 
03/13/2025 27.11  27.11  27.11  27.11  1.00 
03/12/2025 27.54  27.54  27.54  27.54  1.00 
03/11/2025 27.56  27.56  27.56  27.56  1.00 
03/10/2025 27.87  27.87  27.87  27.87  1.00 
03/07/2025 28.48  28.48  28.48  28.48  1.00 
03/06/2025 28.35  28.35  28.35  28.35  1.00 
03/05/2025 28.70  28.70  28.70  28.70  1.00 
03/04/2025 28.41  28.41  28.41  28.41  1.00 
03/03/2025 28.85  28.85  28.85  28.85  1.00 
02/28/2025 29.57  29.57  29.57  29.57  1.00 
02/27/2025 29.34  29.34  29.34  29.34  1.00 
02/26/2025 29.81  29.81  29.81  29.81  1.00 
02/25/2025 29.66  29.66  29.66  29.66  1.00 
02/24/2025 29.53  29.53  29.53  29.53  1.00 
02/21/2025 29.58  29.58  29.58  29.58  1.00 
02/20/2025 30.26  30.26  30.26  30.26  1.00 
02/19/2025 30.52  30.52  30.52  30.52  1.00 
02/18/2025 30.69  30.69  30.69  30.69  1.00 
02/14/2025 30.52  30.52  30.52  30.52  1.00 
02/13/2025 30.66  30.66  30.66  30.66  1.00 
02/12/2025 30.50  30.50  30.50  30.50  1.00 
02/11/2025 30.73  30.73  30.73  30.73  1.00 
02/10/2025 30.81  30.81  30.81  30.81  1.00 
02/07/2025 30.84  30.84  30.84  30.84  1.00 
02/06/2025 31.28  31.28  31.28  31.28  1.00 
02/05/2025 31.22  31.22  31.22  31.22  1.00 
02/04/2025 30.91  30.91  30.91  30.91  1.00 
02/03/2025 30.67  30.67  30.67  30.67  1.00 
01/31/2025 31.30  31.30  31.30  31.30  1.00 
01/30/2025 31.44  31.44  31.44  31.44  1.00 
01/29/2025 31.12  31.12  31.12  31.12  1.00 
01/28/2025 31.29  31.29  31.29  31.29  1.00 
01/27/2025 31.35  31.35  31.35  31.35  1.00 
01/24/2025 31.66  31.66  31.66  31.66  1.00 
01/23/2025 31.75  31.75  31.75  31.75  1.00 
01/22/2025 31.83  31.83  31.83  31.83  1.00 
01/21/2025 32.20  32.20  32.20  32.20  1.00 
01/17/2025 31.62  31.62  31.62  31.62  1.00 
01/16/2025 31.46  31.46  31.46  31.46  1.00 
01/15/2025 31.35  31.35  31.35  31.35  1.00 
01/14/2025 30.88  30.88  30.88  30.88  1.00 
01/13/2025 30.48  30.48  30.48  30.48  1.00 
01/10/2025 30.24  30.24  30.24  30.24  1.00 
01/08/2025 30.90  30.90  30.90  30.90  1.00 
01/07/2025 30.78  30.78  30.78  30.78  1.00 
01/06/2025 31.08  31.08  31.08  31.08  1.00 
01/03/2025 30.92  30.92  30.92  30.92  1.00 
01/02/2025 30.44  30.44  30.44  30.44  1.00 
12/31/2024 30.63  30.63  30.63  30.63  1.00 
12/30/2024 30.65  30.65  30.65  30.65  1.00 
12/27/2024 30.87  30.87  30.87  30.87  1.00 

About Mairs Power Mutual Fund history

Mairs Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mairs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mairs Power Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mairs Power stock prices may prove useful in developing a viable investing in Mairs Power
The fund normally will invest at least 80 percent of its net assets in U.S. common stocks issued by small cap companies. For this purpose, small cap companies are defined as companies whose market capitalization at the time of purchase is within the market capitalization range represented by companies in the SP SmallCap 600 Total Return Index. The SP SmallCap 600 Total Return Index is a widely used benchmark for small cap performance and is rebalanced continuously.

Mairs Power Mutual Fund Technical Analysis

Mairs Power technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mairs Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mairs Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Mairs Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mairs Power's price direction in advance. Along with the technical and fundamental analysis of Mairs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mairs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mairs Mutual Fund

Mairs Power financial ratios help investors to determine whether Mairs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mairs with respect to the benefits of owning Mairs Power security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios