Mastercard Incorporated (Brazil) Price History

MSCD34 Stock  BRL 107.89  1.37  1.29%   
If you're considering investing in Mastercard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mastercard Incorporated stands at 107.89, as last reported on the 5th of March, with the highest price reaching 109.00 and the lowest price hitting 106.52 during the day. At this point, Mastercard Incorporated is very steady. Mastercard Incorporated has Sharpe Ratio of 0.0722, which conveys that the firm had a 0.0722 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mastercard Incorporated, which you can use to evaluate the volatility of the firm. Please verify Mastercard Incorporated's Risk Adjusted Performance of 0.0786, downside deviation of 1.74, and Mean Deviation of 1.29 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Mastercard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMSCD34High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Mastercard Incorporated is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mastercard Incorporated by adding it to a well-diversified portfolio.

Mastercard Incorporated Stock Price History Chart

There are several ways to analyze Mastercard Stock price data. The simplest method is using a basic Mastercard candlestick price chart, which shows Mastercard Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 2025107.89
Lowest PriceJanuary 14, 202598.31

Mastercard Incorporated March 5, 2025 Stock Price Synopsis

Various analyses of Mastercard Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mastercard Stock. It can be used to describe the percentage change in the price of Mastercard Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mastercard Stock.
Mastercard Incorporated Price Rate Of Daily Change 1.01 
Mastercard Incorporated Price Action Indicator 0.82 
Mastercard Incorporated Price Daily Balance Of Power 0.55 

Mastercard Incorporated March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mastercard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mastercard Incorporated intraday prices and daily technical indicators to check the level of noise trading in Mastercard Stock and then apply it to test your longer-term investment strategies against Mastercard.

Mastercard Stock Price History Data

The price series of Mastercard Incorporated for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 9.68 with a coefficient of variation of 2.05. The daily prices for the period are spread out with arithmetic mean of 103.56. The median price for the last 90 days is 103.86. The company underwent 31:1 stock split on 9th of February 2021. Mastercard Incorporated issued dividends to stockholders on 2023-01-06.
OpenHighLowCloseVolume
03/05/2025
 106.52  109.00  106.52  107.89 
02/28/2025 106.52  109.00  106.52  107.89  2,212 
02/27/2025 105.68  108.19  105.12  105.80  12,092 
02/26/2025 105.07  105.79  104.02  104.02  5,734 
02/25/2025 103.06  104.85  102.90  104.07  4,228 
02/24/2025 103.95  104.20  102.75  103.20  1,692 
02/21/2025 102.78  104.00  102.75  103.95  7,932 
02/20/2025 104.26  104.70  102.56  102.78  17,791 
02/19/2025 103.61  105.32  103.61  104.00  1,863 
02/18/2025 103.87  104.55  102.79  103.60  5,272 
02/17/2025 104.00  105.00  102.37  102.72  32,390 
02/14/2025 102.89  106.19  102.89  102.89  3,067 
02/13/2025 103.00  105.58  102.00  105.13  1,049 
02/12/2025 105.14  105.14  103.50  103.50  3,520 
02/11/2025 105.14  105.88  103.95  104.99  27,773 
02/10/2025 105.30  105.96  104.05  104.05  5,238 
02/07/2025 106.55  106.55  105.08  105.18  11,683 
02/06/2025 105.64  106.55  104.97  105.70  6,367 
02/05/2025 103.67  105.96  103.67  105.64  14,018 
02/04/2025 106.35  106.56  103.00  103.00  4,817 
02/03/2025 103.92  106.56  103.44  106.56  26,508 
01/31/2025 106.10  107.15  104.00  104.00  4,402 
01/30/2025 104.50  109.60  104.50  106.00  11,987 
01/29/2025 103.80  104.28  102.51  102.51  1,834 
01/28/2025 103.60  104.39  102.51  102.51  1,974 
01/27/2025 103.52  104.40  101.56  103.64  112,020 
01/24/2025 103.36  103.36  101.11  102.49  3,851 
01/23/2025 102.00  103.36  100.88  103.36  2,352 
01/22/2025 104.90  104.90  100.75  102.00  4,343 
01/21/2025 103.85  103.86  102.32  103.86  13,464 
01/20/2025 101.69  103.79  101.69  103.06  5,652 
01/17/2025 99.97  103.01  99.97  101.53  860.00 
01/16/2025 101.48  102.59  101.30  101.30  2,718 
01/15/2025 98.32  101.65  98.32  100.48  1,627 
01/14/2025 97.80  99.42  97.80  98.31  2,049 
01/13/2025 98.80  99.80  98.60  99.80  1,570 
01/10/2025 103.65  103.65  98.62  98.80  3,769 
01/09/2025 104.47  104.47  100.00  103.10  5,790 
01/08/2025 103.80  103.80  101.33  103.65  1,884 
01/07/2025 100.50  103.70  99.90  103.70  10,394 
01/06/2025 105.71  105.71  100.64  101.48  8,788 
01/03/2025 104.13  104.66  102.76  104.66  33,068 
01/02/2025 106.34  106.49  102.76  103.57  6,371 
12/30/2024 107.86  107.86  104.07  105.69  7,298 
12/27/2024 107.86  107.86  105.89  107.06  5,168 
12/26/2024 106.54  107.64  106.06  107.64  25,587 
12/23/2024 104.01  105.60  103.79  105.60  4,819 
12/20/2024 104.30  104.42  102.11  103.67  5,139 
12/19/2024 107.86  107.86  103.30  104.30  8,241 
12/18/2024 105.79  107.87  105.01  107.87  14,425 
12/17/2024 104.70  105.89  103.31  105.89  8,267 
12/16/2024 104.50  104.70  102.82  104.70  13,397 
12/13/2024 103.66  104.17  102.99  104.17  1,808 
12/12/2024 102.77  104.16  101.40  104.16  6,446 
12/11/2024 104.68  104.68  102.27  104.68  1,666 
12/10/2024 104.70  104.70  101.40  104.00  1,907 
12/09/2024 104.00  104.70  102.20  104.70  3,138 
12/06/2024 101.50  104.18  101.43  104.00  5,295 
12/05/2024 101.19  101.86  100.33  101.50  4,692 
12/04/2024 101.67  102.85  100.78  101.19  7,480 
12/03/2024 104.45  104.74  102.50  103.24  28,823 

About Mastercard Incorporated Stock history

Mastercard Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastercard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastercard Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastercard Incorporated stock prices may prove useful in developing a viable investing in Mastercard Incorporated
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company was founded in 1966 and is headquartered in Purchase, New York. MASTERCARD DRN operates under Credit Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 14800 people.

Mastercard Incorporated Stock Technical Analysis

Mastercard Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mastercard Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mastercard Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Mastercard Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mastercard Incorporated's price direction in advance. Along with the technical and fundamental analysis of Mastercard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastercard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mastercard Stock analysis

When running Mastercard Incorporated's price analysis, check to measure Mastercard Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mastercard Incorporated is operating at the current time. Most of Mastercard Incorporated's value examination focuses on studying past and present price action to predict the probability of Mastercard Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mastercard Incorporated's price. Additionally, you may evaluate how the addition of Mastercard Incorporated to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world