Corporate Bond Portfolio Fund Price History

MSBOX Fund  USD 10.48  0.05  0.48%   
Below is the normalized historical share price chart for Corporate Bond Portfolio extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corporate Bond stands at 10.48, as last reported on the 30th of March, with the highest price reaching 10.48 and the lowest price hitting 10.48 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Corporate Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Corporate Mutual Fund to be very steady. Corporate Bond Portfolio secures Sharpe Ratio (or Efficiency) of 0.0843, which signifies that the fund had a 0.0843 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Corporate Bond Portfolio, which you can use to evaluate the volatility of the entity. Please confirm Corporate Bond's Risk Adjusted Performance of 0.0555, mean deviation of 0.2586, and Downside Deviation of 0.2982 to double-check if the risk estimate we provide is consistent with the expected return of 0.0269%.
  
Corporate Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSBOX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Corporate Bond is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporate Bond by adding it to a well-diversified portfolio.

Corporate Bond Mutual Fund Price History Chart

There are several ways to analyze Corporate Bond Portfolio Fund price data. The simplest method is using a basic Corporate candlestick price chart, which shows Corporate Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202510.58
Lowest PriceJanuary 13, 202510.15

Corporate Bond March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Corporate Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporate Mutual Fund. It can be used to describe the percentage change in the price of Corporate Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporate Mutual Fund.
Corporate Bond Price Rate Of Daily Change 1.00 
Corporate Bond Price Action Indicator 0.03 

Corporate Bond March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corporate Bond Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corporate Bond intraday prices and daily technical indicators to check the level of noise trading in Corporate Bond Portfolio Fund and then apply it to test your longer-term investment strategies against Corporate.

Corporate Mutual Fund Price History Data

The price series of Corporate Bond for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.43 with a coefficient of variation of 1.02. The daily prices for the period are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.38. The company issued dividends to stockholders on 4th of October 2021.
OpenHighLowCloseVolume
03/30/2025
 10.48  10.48  10.48  10.48 
03/28/2025 10.48  10.48  10.48  10.48  1.00 
03/27/2025 10.43  10.43  10.43  10.43  1.00 
03/26/2025 10.45  10.45  10.45  10.45  1.00 
03/25/2025 10.48  10.48  10.48  10.48  1.00 
03/24/2025 10.47  10.47  10.47  10.47  1.00 
03/21/2025 10.50  10.50  10.50  10.50  1.00 
03/20/2025 10.53  10.53  10.53  10.53  1.00 
03/19/2025 10.51  10.51  10.51  10.51  1.00 
03/18/2025 10.47  10.47  10.47  10.47  1.00 
03/17/2025 10.46  10.46  10.46  10.46  1.00 
03/14/2025 10.44  10.44  10.44  10.44  1.00 
03/13/2025 10.45  10.45  10.45  10.45  1.00 
03/12/2025 10.44  10.44  10.44  10.44  1.00 
03/11/2025 10.46  10.46  10.46  10.46  1.00 
03/10/2025 10.51  10.51  10.51  10.51  1.00 
03/07/2025 10.47  10.47  10.47  10.47  1.00 
03/06/2025 10.49  10.49  10.49  10.49  1.00 
03/05/2025 10.51  10.51  10.51  10.51  1.00 
03/04/2025 10.53  10.53  10.53  10.53  1.00 
03/03/2025 10.58  10.58  10.58  10.58  1.00 
02/28/2025 10.55  10.55  10.55  10.55  1.00 
02/27/2025 10.52  10.52  10.52  10.52  1.00 
02/26/2025 10.55  10.55  10.55  10.55  1.00 
02/25/2025 10.52  10.52  10.52  10.52  1.00 
02/24/2025 10.47  10.47  10.47  10.47  1.00 
02/21/2025 10.45  10.45  10.45  10.45  1.00 
02/20/2025 10.41  10.41  10.41  10.41  1.00 
02/19/2025 10.39  10.39  10.39  10.39  1.00 
02/18/2025 10.38  10.38  10.38  10.38  1.00 
02/14/2025 10.42  10.42  10.42  10.42  1.00 
02/13/2025 10.38  10.38  10.38  10.38  1.00 
02/12/2025 10.31  10.31  10.31  10.31  1.00 
02/11/2025 10.36  10.36  10.36  10.36  1.00 
02/10/2025 10.38  10.38  10.38  10.38  1.00 
02/07/2025 10.38  10.38  10.38  10.38  1.00 
02/06/2025 10.42  10.42  10.42  10.42  1.00 
02/05/2025 10.43  10.43  10.43  10.43  1.00 
02/04/2025 10.37  10.37  10.37  10.37  1.00 
02/03/2025 10.34  10.34  10.34  10.34  1.00 
01/31/2025 10.34  10.34  10.34  10.34  1.00 
01/30/2025 10.36  10.36  10.36  10.36  1.00 
01/29/2025 10.34  10.34  10.34  10.34  1.00 
01/28/2025 10.35  10.35  10.35  10.35  1.00 
01/27/2025 10.35  10.35  10.35  10.35  1.00 
01/24/2025 10.30  10.30  10.30  10.30  1.00 
01/23/2025 10.28  10.28  10.28  10.28  1.00 
01/22/2025 10.30  10.30  10.30  10.30  1.00 
01/21/2025 10.32  10.32  10.32  10.32  1.00 
01/17/2025 10.28  10.28  10.28  10.28  1.00 
01/16/2025 10.27  10.27  10.27  10.27  1.00 
01/15/2025 10.25  10.25  10.25  10.25  1.00 
01/14/2025 10.15  10.15  10.15  10.15  1.00 
01/13/2025 10.15  10.15  10.15  10.15  1.00 
01/10/2025 10.17  10.17  10.17  10.17  1.00 
01/08/2025 10.23  10.23  10.23  10.23  1.00 
01/07/2025 10.21  10.21  10.21  10.21  1.00 
01/06/2025 10.26  10.26  10.26  10.26  1.00 
01/03/2025 10.28  10.28  10.28  10.28  1.00 
01/02/2025 10.29  10.29  10.29  10.29  1.00 
12/31/2024 10.29  10.29  10.29  10.29  1.00 

About Corporate Bond Mutual Fund history

Corporate Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporate Bond Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporate Bond stock prices may prove useful in developing a viable investing in Corporate Bond
The fund invests at least 80 percent of its assets in corporate bonds. It invests primarily in U.S. corporate bonds that carry an investment grade rating , BBB- or higher by SP Global Ratings Group, a division of SP Global Inc. , BBB- or higher by Fitch Ratings, Inc. or, if unrated, considered by the adviser to be of equivalent quality.

Corporate Bond Mutual Fund Technical Analysis

Corporate Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Corporate Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corporate Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Corporate Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corporate Bond's price direction in advance. Along with the technical and fundamental analysis of Corporate Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Corporate Mutual Fund

Corporate Bond financial ratios help investors to determine whether Corporate Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Corporate with respect to the benefits of owning Corporate Bond security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
CEOs Directory
Screen CEOs from public companies around the world