Active International Allocation Fund Price History
MSAAX Fund | USD 15.64 0.38 2.37% |
Below is the normalized historical share price chart for Active International Allocation extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Active International stands at 15.64, as last reported on the 19th of December, with the highest price reaching 15.64 and the lowest price hitting 15.64 during the day.
If you're considering investing in Active Mutual Fund, it is important to understand the factors that can impact its price. Active International secures Sharpe Ratio (or Efficiency) of -0.0967, which signifies that the fund had a -0.0967% return per unit of risk over the last 3 months. Active International Allocation exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Active International's Risk Adjusted Performance of (0.06), standard deviation of 0.95, and Mean Deviation of 0.7053 to double-check the risk estimate we provide.
Active Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Active |
Sharpe Ratio = -0.0967
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MSAAX |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Active International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Active International by adding Active International to a well-diversified portfolio.
Active International Mutual Fund Price History Chart
There are several ways to analyze Active International Allocation Fund price data. The simplest method is using a basic Active candlestick price chart, which shows Active International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 17.36 |
Lowest Price | December 18, 2024 | 15.64 |
Active International December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Active International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Active Mutual Fund. It can be used to describe the percentage change in the price of Active International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Active Mutual Fund.Active International Price Rate Of Daily Change | 0.98 | |
Active International Price Action Indicator | (0.19) |
Active International December 19, 2024 Mutual Fund Price Analysis
Active Mutual Fund Price History Data
The price series of Active International for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.72 with a coefficient of variation of 2.02. The daily prices for the period are spread out with arithmetic mean of 16.7. The median price for the last 90 days is 16.68. The company issued dividends to stockholders on 12/16/2019.Open | High | Low | Close | Volume | ||
12/19/2024 | 15.64 | 15.64 | 15.64 | 15.64 | ||
12/18/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
12/17/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
12/16/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
12/13/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
12/12/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
12/11/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
12/10/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
12/09/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
12/06/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
12/05/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
12/04/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
12/03/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
12/02/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
11/29/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
11/27/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/26/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
11/25/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
11/22/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
11/21/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
11/20/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
11/19/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
11/18/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
11/15/2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
11/14/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/13/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
11/12/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
11/11/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
11/08/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
11/07/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
11/06/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
11/05/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
11/04/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
11/01/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
10/31/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
10/30/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
10/29/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
10/28/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
10/25/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
10/24/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
10/23/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
10/22/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
10/21/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
10/18/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
10/17/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
10/16/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
10/15/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
10/14/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
10/11/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
10/10/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
10/09/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
10/08/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
10/07/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
10/04/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
10/03/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/02/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
10/01/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
09/30/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
09/27/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
09/26/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
09/25/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 |
About Active International Mutual Fund history
Active International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Active is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Active International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Active International stock prices may prove useful in developing a viable investing in Active International
Under normal circumstances, the fund invests at least 80 percent of its net assets in the equity securities of issuers located outside of the United States. This policy may be changed without shareholder approval however, the investors would be notified upon 60 days notice in writing of any changes.
Active International Mutual Fund Technical Analysis
Active International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Active International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Active International's price direction in advance. Along with the technical and fundamental analysis of Active Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Active to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Active Mutual Fund
Active International financial ratios help investors to determine whether Active Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Active with respect to the benefits of owning Active International security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |