MISUMI GROUP (Germany) Price History

MS3 Stock  EUR 15.90  0.40  2.58%   
If you're considering investing in MISUMI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MISUMI GROUP stands at 15.90, as last reported on the 19th of March, with the highest price reaching 15.90 and the lowest price hitting 15.80 during the day. MISUMI GROUP appears to be somewhat reliable, given 3 months investment horizon. MISUMI GROUP INC has Sharpe Ratio of 0.0814, which conveys that the firm had a 0.0814 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for MISUMI GROUP, which you can use to evaluate the volatility of the firm. Please exercise MISUMI GROUP's Mean Deviation of 1.89, market risk adjusted performance of (11.62), and Risk Adjusted Performance of 0.0783 to check out if our risk estimates are consistent with your expectations.
  
MISUMI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMS3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average MISUMI GROUP is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MISUMI GROUP by adding it to a well-diversified portfolio.

MISUMI GROUP Stock Price History Chart

There are several ways to analyze MISUMI Stock price data. The simplest method is using a basic MISUMI candlestick price chart, which shows MISUMI GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202516.3
Lowest PriceJanuary 15, 202513.7

MISUMI GROUP March 19, 2025 Stock Price Synopsis

Various analyses of MISUMI GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MISUMI Stock. It can be used to describe the percentage change in the price of MISUMI GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MISUMI Stock.
MISUMI GROUP Price Action Indicator 0.25 
MISUMI GROUP Price Rate Of Daily Change 1.03 
MISUMI GROUP Price Daily Balance Of Power 4.00 

MISUMI GROUP March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MISUMI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MISUMI GROUP intraday prices and daily technical indicators to check the level of noise trading in MISUMI Stock and then apply it to test your longer-term investment strategies against MISUMI.

MISUMI Stock Price History Data

OpenHighLowCloseVolume
03/19/2025
 15.80  15.90  15.80  15.90 
03/18/2025 15.80  15.90  15.80  15.90  669.00 
03/17/2025 15.60  15.60  15.50  15.50  669.00 
03/14/2025 15.10  15.10  15.00  15.00  669.00 
03/13/2025 15.20  15.20  15.20  15.20  669.00 
03/12/2025 15.30  15.30  15.20  15.20  669.00 
03/11/2025 15.20  15.20  15.20  15.20  669.00 
03/10/2025 15.40  15.40  15.40  15.40  669.00 
03/07/2025 15.40  15.40  15.40  15.40  669.00 
03/06/2025 15.40  15.40  15.40  15.40  669.00 
03/05/2025 15.00  15.00  15.00  15.00  669.00 
03/04/2025 15.10  15.10  15.10  15.10  669.00 
03/03/2025 15.40  15.40  15.20  15.20  669.00 
02/28/2025 15.10  15.10  15.10  15.10  669.00 
02/27/2025 15.60  15.60  15.50  15.60  669.00 
02/26/2025 15.50  15.50  15.50  15.50  669.00 
02/25/2025 16.40  16.40  16.30  16.30  669.00 
02/24/2025 15.30  15.30  15.30  15.30  1.00 
02/21/2025 15.30  15.30  15.30  15.30  1.00 
02/20/2025 15.30  15.30  15.30  15.30  669.00 
02/19/2025 15.40  15.40  15.40  15.40  669.00 
02/18/2025 14.40  14.40  14.40  14.40  669.00 
02/17/2025 14.20  14.20  14.20  14.20  669.00 
02/14/2025 14.30  14.30  14.30  14.30  669.00 
02/13/2025 14.20  14.40  14.20  14.40  669.00 
02/12/2025 14.30  14.30  14.30  14.30  669.00 
02/11/2025 14.70  14.70  14.60  14.60  669.00 
02/10/2025 14.60  14.70  14.60  14.70  669.00 
02/07/2025 14.50  14.50  14.50  14.50  669.00 
02/06/2025 14.50  14.60  14.50  14.60  669.00 
02/05/2025 14.00  14.00  14.00  14.00  669.00 
02/04/2025 14.50  14.50  14.50  14.50  669.00 
02/03/2025 14.00  14.10  14.00  14.10  669.00 
01/31/2025 15.10  15.10  15.10  15.10  669.00 
01/30/2025 14.70  14.70  14.70  14.70  669.00 
01/29/2025 14.40  14.40  14.40  14.40  669.00 
01/28/2025 14.00  14.00  14.00  14.00  669.00 
01/27/2025 13.60  13.70  13.60  13.70  669.00 
01/24/2025 13.80  13.80  13.70  13.70  669.00 
01/23/2025 13.70  13.70  13.70  13.70  669.00 
01/22/2025 13.90  13.90  13.90  13.90  669.00 
01/21/2025 13.70  13.80  13.70  13.70  669.00 
01/20/2025 13.90  13.90  13.80  13.80  669.00 
01/17/2025 14.00  14.00  13.90  14.00  669.00 
01/16/2025 13.80  13.90  13.80  13.90  669.00 
01/15/2025 13.70  13.70  13.70  13.70  669.00 
01/14/2025 13.90  13.90  13.90  13.90  669.00 
01/13/2025 14.30  14.30  14.30  14.30  669.00 
01/10/2025 14.10  15.10  14.10  15.10  669.00 
01/09/2025 14.10  14.10  14.10  14.10  6.00 
01/08/2025 14.60  14.60  14.60  14.60  6.00 
01/07/2025 14.60  14.60  14.60  14.60  6.00 
01/06/2025 14.30  14.30  14.30  14.30  6.00 
01/03/2025 14.80  14.80  14.70  14.70  6.00 
01/02/2025 14.70  14.80  14.70  14.80  6.00 
12/30/2024 14.50  14.50  14.50  14.50  6.00 
12/27/2024 14.50  14.50  14.50  14.50  6.00 
12/23/2024 14.60  14.60  14.60  14.60  6.00 
12/20/2024 14.40  14.40  14.40  14.40  6.00 
12/19/2024 14.40  14.40  14.30  14.30  6.00 
12/18/2024 14.60  14.60  14.60  14.60  6.00 

About MISUMI GROUP Stock history

MISUMI GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MISUMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MISUMI GROUP INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MISUMI GROUP stock prices may prove useful in developing a viable investing in MISUMI GROUP
MISUMI Group Inc. engages in the factory automation and die components businesses worldwide. MISUMI Group Inc. was incorporated in 1963 and is headquartered in Tokyo, Japan. MISUMI GROUP operates under Tools Accessories classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11842 people.

MISUMI GROUP Stock Technical Analysis

MISUMI GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MISUMI GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MISUMI GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

MISUMI GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MISUMI GROUP's price direction in advance. Along with the technical and fundamental analysis of MISUMI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MISUMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MISUMI Stock analysis

When running MISUMI GROUP's price analysis, check to measure MISUMI GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MISUMI GROUP is operating at the current time. Most of MISUMI GROUP's value examination focuses on studying past and present price action to predict the probability of MISUMI GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MISUMI GROUP's price. Additionally, you may evaluate how the addition of MISUMI GROUP to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data