Maritime Resources Corp Stock Price History
MRTMF Stock | USD 0.04 0 4.26% |
If you're considering investing in Maritime Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Maritime Resources stands at 0.04, as last reported on the 10th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Maritime Resources is out of control given 3 months investment horizon. Maritime Resources Corp has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.86% are justified by taking the suggested risk. Use Maritime Resources Corp Risk Adjusted Performance of 0.0939, mean deviation of 12.41, and Downside Deviation of 19.88 to evaluate company specific risk that cannot be diversified away.
Maritime Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Maritime |
Sharpe Ratio = 0.1313
Best Portfolio | Best Equity | |||
Good Returns | MRTMF | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
21.81 actual daily | 96 96% of assets are less volatile |
Expected Return
2.86 actual daily | 57 57% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Maritime Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maritime Resources by adding it to a well-diversified portfolio.
Maritime Resources Pink Sheet Price History Chart
There are several ways to analyze Maritime Stock price data. The simplest method is using a basic Maritime candlestick price chart, which shows Maritime Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 0.0586 |
Lowest Price | October 23, 2024 | 0.025 |
Maritime Resources January 10, 2025 Pink Sheet Price Synopsis
Various analyses of Maritime Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maritime Pink Sheet. It can be used to describe the percentage change in the price of Maritime Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maritime Pink Sheet.Maritime Resources Price Daily Balance Of Power | (0.27) | |
Maritime Resources Price Rate Of Daily Change | 0.96 |
Maritime Resources January 10, 2025 Pink Sheet Price Analysis
Maritime Pink Sheet Price History Data
The price series of Maritime Resources for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.03 with a coefficient of variation of 14.97. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
01/08/2025 | 0.04 | 0.05 | 0.03 | 0.05 | 30,201 | |
01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 71,000 | |
01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,222 | |
01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 | |
12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 56,670 | |
12/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 111,000 | |
12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,648 | |
12/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27,300 | |
12/20/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 25,000 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,992 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 230,000 | |
12/17/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 20,800 | |
12/16/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 29,500 | |
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,250 | |
12/11/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 75,462 | |
12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,250 | |
12/09/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 31,000 | |
12/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 15,000 | |
12/05/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 22,220 | |
12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 42,242 | |
12/03/2024 | 0.07 | 0.07 | 0.03 | 0.06 | 61,000 | |
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 | |
11/27/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 173,599 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
11/25/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 26,950 | |
11/22/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 66,000 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 134,090 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,000 | |
11/19/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 70,000 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,500 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 99,750 | |
11/14/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 40,500 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
11/11/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 84,948 | |
11/08/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 40,100 | |
11/07/2024 | 0.04 | 0.04 | 0.02 | 0.04 | 150,000 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 198,500 | |
11/05/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 11,500 | |
11/04/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 27,100 | |
11/01/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 14,550 | |
10/31/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 4,500 | |
10/30/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 94,500 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/24/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 13,100 | |
10/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 43,852 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 102,444 | |
10/21/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 91,500 | |
10/18/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 157,116 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 | |
10/16/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 70,000 | |
10/15/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 674,050 | |
10/14/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 6,000 |
About Maritime Resources Pink Sheet history
Maritime Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maritime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maritime Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maritime Resources stock prices may prove useful in developing a viable investing in Maritime Resources
Maritime Resources Corp., an exploration stage company, engages in the exploration and development of mineral properties. The company was incorporated in 2007 and is based in Vancouver, Canada. Maritime Res operates under Gold classification in the United States and is traded on OTC Exchange.
Maritime Resources Pink Sheet Technical Analysis
Maritime Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Maritime Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maritime Resources' price direction in advance. Along with the technical and fundamental analysis of Maritime Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maritime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0939 | |||
Jensen Alpha | 2.21 | |||
Total Risk Alpha | 1.77 | |||
Sortino Ratio | 0.1116 | |||
Treynor Ratio | 1.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maritime Pink Sheet analysis
When running Maritime Resources' price analysis, check to measure Maritime Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maritime Resources is operating at the current time. Most of Maritime Resources' value examination focuses on studying past and present price action to predict the probability of Maritime Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maritime Resources' price. Additionally, you may evaluate how the addition of Maritime Resources to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stocks Directory Find actively traded stocks across global markets |