Maritime Resources Corp Stock Price History

MRTMF Stock  USD 0.04  0  4.26%   
If you're considering investing in Maritime Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Maritime Resources stands at 0.04, as last reported on the 10th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Maritime Resources is out of control given 3 months investment horizon. Maritime Resources Corp has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.86% are justified by taking the suggested risk. Use Maritime Resources Corp Risk Adjusted Performance of 0.0939, mean deviation of 12.41, and Downside Deviation of 19.88 to evaluate company specific risk that cannot be diversified away.
  
Maritime Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1313

Best PortfolioBest Equity
Good ReturnsMRTMF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.81
  actual daily
96
96% of assets are less volatile

Expected Return

 2.86
  actual daily
57
57% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Maritime Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maritime Resources by adding it to a well-diversified portfolio.

Maritime Resources Pink Sheet Price History Chart

There are several ways to analyze Maritime Stock price data. The simplest method is using a basic Maritime candlestick price chart, which shows Maritime Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20240.0586
Lowest PriceOctober 23, 20240.025

Maritime Resources January 10, 2025 Pink Sheet Price Synopsis

Various analyses of Maritime Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maritime Pink Sheet. It can be used to describe the percentage change in the price of Maritime Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maritime Pink Sheet.
Maritime Resources Price Daily Balance Of Power(0.27)
Maritime Resources Price Rate Of Daily Change 0.96 

Maritime Resources January 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maritime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maritime Resources intraday prices and daily technical indicators to check the level of noise trading in Maritime Stock and then apply it to test your longer-term investment strategies against Maritime.

Maritime Pink Sheet Price History Data

The price series of Maritime Resources for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.03 with a coefficient of variation of 14.97. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
01/10/2025
 0.04  0.04  0.04  0.04 
01/08/2025 0.04  0.05  0.03  0.05  30,201 
01/07/2025 0.04  0.04  0.04  0.04  71,000 
01/06/2025 0.04  0.04  0.04  0.04  8,222 
01/03/2025 0.04  0.04  0.04  0.04  1.00 
01/02/2025 0.04  0.04  0.04  0.04  9,000 
12/31/2024 0.04  0.04  0.04  0.04  56,670 
12/30/2024 0.03  0.04  0.03  0.04  111,000 
12/27/2024 0.04  0.04  0.04  0.04  20,648 
12/26/2024 0.03  0.03  0.03  0.03  5,000 
12/24/2024 0.04  0.04  0.04  0.04  10,000 
12/23/2024 0.04  0.04  0.04  0.04  27,300 
12/20/2024 0.04  0.04  0.03  0.03  25,000 
12/19/2024 0.03  0.03  0.03  0.03  16,992 
12/18/2024 0.04  0.04  0.04  0.04  230,000 
12/17/2024 0.03  0.04  0.03  0.03  20,800 
12/16/2024 0.04  0.04  0.03  0.04  29,500 
12/13/2024 0.04  0.04  0.04  0.04  70,000 
12/12/2024 0.04  0.04  0.04  0.04  5,250 
12/11/2024 0.04  0.05  0.04  0.05  75,462 
12/10/2024 0.04  0.04  0.04  0.04  3,250 
12/09/2024 0.04  0.05  0.04  0.04  31,000 
12/06/2024 0.04  0.05  0.04  0.05  15,000 
12/05/2024 0.03  0.05  0.03  0.05  22,220 
12/04/2024 0.05  0.05  0.05  0.05  42,242 
12/03/2024 0.07  0.07  0.03  0.06  61,000 
12/02/2024 0.04  0.04  0.04  0.04  28,000 
11/29/2024 0.04  0.04  0.04  0.04  7,000 
11/27/2024 0.04  0.04  0.03  0.04  173,599 
11/26/2024 0.04  0.04  0.04  0.04  20,000 
11/25/2024 0.04  0.04  0.03  0.04  26,950 
11/22/2024 0.03  0.04  0.03  0.04  66,000 
11/21/2024 0.04  0.04  0.04  0.04  134,090 
11/20/2024 0.04  0.04  0.04  0.04  23,000 
11/19/2024 0.04  0.04  0.03  0.04  70,000 
11/18/2024 0.04  0.04  0.04  0.04  8,500 
11/15/2024 0.04  0.04  0.04  0.04  99,750 
11/14/2024 0.03  0.04  0.03  0.04  40,500 
11/13/2024 0.04  0.04  0.04  0.04  1,500 
11/12/2024 0.04  0.04  0.04  0.04  2,000 
11/11/2024 0.04  0.05  0.03  0.04  84,948 
11/08/2024 0.03  0.04  0.03  0.04  40,100 
11/07/2024 0.04  0.04  0.02  0.04  150,000 
11/06/2024 0.04  0.04  0.04  0.04  198,500 
11/05/2024 0.04  0.04  0.03  0.04  11,500 
11/04/2024 0.04  0.04  0.03  0.04  27,100 
11/01/2024 0.03  0.05  0.03  0.04  14,550 
10/31/2024 0.04  0.05  0.04  0.04  4,500 
10/30/2024 0.04  0.05  0.04  0.04  94,500 
10/29/2024 0.05  0.05  0.05  0.05  3,000 
10/28/2024 0.04  0.04  0.04  0.04  20,000 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.06  0.05  0.05  13,100 
10/23/2024 0.04  0.04  0.03  0.03  43,852 
10/22/2024 0.04  0.04  0.04  0.04  102,444 
10/21/2024 0.04  0.04  0.03  0.04  91,500 
10/18/2024 0.04  0.04  0.03  0.04  157,116 
10/17/2024 0.04  0.04  0.04  0.04  13,000 
10/16/2024 0.04  0.04  0.03  0.04  70,000 
10/15/2024 0.04  0.04  0.03  0.04  674,050 
10/14/2024 0.04  0.04  0.03  0.03  6,000 

About Maritime Resources Pink Sheet history

Maritime Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maritime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maritime Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maritime Resources stock prices may prove useful in developing a viable investing in Maritime Resources
Maritime Resources Corp., an exploration stage company, engages in the exploration and development of mineral properties. The company was incorporated in 2007 and is based in Vancouver, Canada. Maritime Res operates under Gold classification in the United States and is traded on OTC Exchange.

Maritime Resources Pink Sheet Technical Analysis

Maritime Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Maritime Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maritime Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Maritime Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maritime Resources' price direction in advance. Along with the technical and fundamental analysis of Maritime Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maritime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maritime Pink Sheet analysis

When running Maritime Resources' price analysis, check to measure Maritime Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maritime Resources is operating at the current time. Most of Maritime Resources' value examination focuses on studying past and present price action to predict the probability of Maritime Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maritime Resources' price. Additionally, you may evaluate how the addition of Maritime Resources to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stocks Directory
Find actively traded stocks across global markets