Marfrig Global Foods Stock Price History

MRRTY Stock  USD 3.08  0.04  1.28%   
If you're considering investing in Marfrig Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Marfrig Global stands at 3.08, as last reported on the 30th of March, with the highest price reaching 3.08 and the lowest price hitting 3.08 during the day. Marfrig Global appears to be risky, given 3 months investment horizon. Marfrig Global Foods has Sharpe Ratio of 0.0728, which conveys that the firm had a 0.0728 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marfrig Global, which you can use to evaluate the volatility of the firm. Please exercise Marfrig Global's Risk Adjusted Performance of 0.0587, mean deviation of 2.45, and Downside Deviation of 3.46 to check out if our risk estimates are consistent with your expectations.
  
Marfrig Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0728

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRRTY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Marfrig Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marfrig Global by adding it to a well-diversified portfolio.

Marfrig Global Pink Sheet Price History Chart

There are several ways to analyze Marfrig Stock price data. The simplest method is using a basic Marfrig candlestick price chart, which shows Marfrig Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20253.14
Lowest PriceMarch 3, 20252.32

Marfrig Global March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Marfrig Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marfrig Pink Sheet. It can be used to describe the percentage change in the price of Marfrig Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marfrig Pink Sheet.
Marfrig Global Price Action Indicator(0.02)
Marfrig Global Price Rate Of Daily Change 0.99 

Marfrig Global March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marfrig Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marfrig Global intraday prices and daily technical indicators to check the level of noise trading in Marfrig Stock and then apply it to test your longer-term investment strategies against Marfrig.

Marfrig Pink Sheet Price History Data

The price series of Marfrig Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.82 with a coefficient of variation of 7.39. The daily prices for the period are spread out with arithmetic mean of 2.65. The median price for the last 90 days is 2.65. The company issued dividends to stockholders on 2022-12-23.
OpenHighLowCloseVolume
03/30/2025
 3.08  3.08  3.08  3.08 
03/28/2025 3.08  3.08  3.08  3.08  1,089 
03/27/2025 3.12  3.12  3.12  3.12  26,100 
03/26/2025 3.00  3.00  3.00  3.00  6,409 
03/25/2025 3.08  3.08  3.08  3.08  21,914 
03/24/2025 3.12  3.12  3.12  3.12  5,303 
03/21/2025 3.14  3.14  3.14  3.14  17,855 
03/20/2025 3.01  3.01  3.01  3.01  31,421 
03/19/2025 2.83  2.83  2.83  2.83  15,803 
03/18/2025 2.78  2.78  2.78  2.78  72,918 
03/17/2025 2.59  2.59  2.59  2.59  905.00 
03/14/2025 2.67  2.67  2.67  2.67  2.00 
03/13/2025 2.56  2.56  2.56  2.56  12,777 
03/12/2025 2.58  2.58  2.58  2.58  19,594 
03/11/2025 2.49  2.49  2.49  2.49  19,780 
03/10/2025 2.59  2.59  2.59  2.59  2,042 
03/07/2025 2.59  2.59  2.59  2.59  8,095 
03/06/2025 2.56  2.56  2.56  2.56  19.00 
03/05/2025 2.51  2.51  2.51  2.51  4,115 
03/04/2025 2.32  2.32  2.32  2.32  2,215 
03/03/2025 2.32  2.32  2.32  2.32  343.00 
02/28/2025 2.34  2.34  2.34  2.34  1,400 
02/27/2025 2.62  2.62  2.62  2.62  59.00 
02/26/2025 2.40  2.40  2.40  2.40  15,220 
02/25/2025 2.38  2.38  2.38  2.38  19,122 
02/24/2025 2.34  2.34  2.34  2.34  817.00 
02/21/2025 2.42  2.42  2.42  2.42  6,044 
02/20/2025 2.38  2.38  2.38  2.38  342.00 
02/19/2025 2.44  2.44  2.44  2.44  827.00 
02/18/2025 2.46  2.46  2.46  2.46  28,327 
02/14/2025 2.53  2.53  2.53  2.53  8,052 
02/13/2025 2.46  2.46  2.46  2.46  10,211 
02/12/2025 2.53  2.53  2.53  2.53  12,959 
02/11/2025 2.64  2.64  2.64  2.64  15,552 
02/10/2025 2.62  2.62  2.62  2.62  1,300 
02/07/2025 2.56  2.56  2.56  2.56  40,605 
02/06/2025 2.63  2.63  2.63  2.63  541.00 
02/05/2025 2.58  2.58  2.58  2.58  4,630 
02/04/2025 2.54  2.54  2.54  2.54  17,601 
02/03/2025 2.59  2.59  2.59  2.59  4,212 
01/31/2025 2.73  2.73  2.73  2.73  20.00 
01/30/2025 2.71  2.71  2.71  2.71  3,732 
01/29/2025 2.70  2.70  2.70  2.70  801.00 
01/28/2025 2.72  2.72  2.72  2.72  470.00 
01/27/2025 3.19  3.19  2.68  2.68  10,500 
01/24/2025 2.66  2.66  2.66  2.66  1,238 
01/23/2025 2.65  2.65  2.65  2.65  1,345 
01/22/2025 2.54  2.54  2.54  2.54  1,885 
01/21/2025 2.46  2.46  2.46  2.46  2,217 
01/17/2025 2.56  2.56  2.56  2.56  4,474 
01/16/2025 2.53  2.53  2.53  2.53  11,376 
01/15/2025 2.70  2.70  2.70  2.70  5,758 
01/14/2025 2.74  2.74  2.74  2.74  3,114 
01/13/2025 2.76  2.76  2.76  2.76  1,437 
01/10/2025 2.75  2.75  2.75  2.75  810.00 
01/08/2025 2.77  2.77  2.77  2.77  7,017 
01/07/2025 2.74  2.74  2.74  2.74  17,090 
01/06/2025 2.68  2.68  2.68  2.68  13,200 
01/03/2025 2.71  2.71  2.71  2.71  2,980 
01/02/2025 2.77  2.77  2.77  2.77  3,359 
12/31/2024 2.76  2.76  2.76  2.76  202.00 

About Marfrig Global Pink Sheet history

Marfrig Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marfrig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marfrig Global Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marfrig Global stock prices may prove useful in developing a viable investing in Marfrig Global
Marfrig Global Foods S.A., through its subsidiaries, operates in the food and food service industries in Brazil, the United States, Uruguay, and Argentina. Marfrig Global Foods S.A. was founded in 1986 and is headquartered in So Paulo, Brazil. Marfrig Alimento operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 31779 people.

Marfrig Global Pink Sheet Technical Analysis

Marfrig Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Marfrig Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marfrig Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Marfrig Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marfrig Global's price direction in advance. Along with the technical and fundamental analysis of Marfrig Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marfrig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marfrig Pink Sheet Analysis

When running Marfrig Global's price analysis, check to measure Marfrig Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marfrig Global is operating at the current time. Most of Marfrig Global's value examination focuses on studying past and present price action to predict the probability of Marfrig Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marfrig Global's price. Additionally, you may evaluate how the addition of Marfrig Global to your portfolios can decrease your overall portfolio volatility.