Mr Price Group Stock Price History

MRPLY Stock  USD 15.03  0.55  3.53%   
If you're considering investing in MRPLY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mr Price stands at 15.03, as last reported on the 8th of January, with the highest price reaching 15.03 and the lowest price hitting 15.03 during the day. At this stage we consider MRPLY Pink Sheet to be not too volatile. Mr Price Group retains Efficiency (Sharpe Ratio) of 0.0024, which conveys that the firm had a 0.0024% return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for Mr Price, which you can use to evaluate the volatility of the firm. Please verify Mr Price's Market Risk Adjusted Performance of (0.07), information ratio of (0.02), and Mean Deviation of 1.05 to check out if the risk estimate we provide is consistent with the expected return of 0.0053%.
  
MRPLY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRPLY

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mr Price is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mr Price by adding Mr Price to a well-diversified portfolio.

Mr Price Pink Sheet Price History Chart

There are several ways to analyze MRPLY Stock price data. The simplest method is using a basic MRPLY candlestick price chart, which shows Mr Price price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202417.0
Lowest PriceNovember 13, 202413.8

Mr Price January 8, 2025 Pink Sheet Price Synopsis

Various analyses of Mr Price's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MRPLY Pink Sheet. It can be used to describe the percentage change in the price of Mr Price from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MRPLY Pink Sheet.
Mr Price Price Rate Of Daily Change 0.96 
Mr Price Price Action Indicator(0.28)

Mr Price January 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MRPLY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mr Price intraday prices and daily technical indicators to check the level of noise trading in MRPLY Stock and then apply it to test your longer-term investment strategies against MRPLY.

MRPLY Pink Sheet Price History Data

The price series of Mr Price for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 3.2 with a coefficient of variation of 6.22. The daily prices for the period are spread out with arithmetic mean of 15.26. The median price for the last 90 days is 15.19. The company underwent 2:1 stock split on 29th of June 2012. Mr Price Group issued dividends to stockholders on 2022-12-14.
OpenHighLowCloseVolume
01/08/2025
 15.03  15.03  15.03  15.03 
01/06/2025 15.03  15.03  15.03  15.03  141.00 
01/03/2025 15.03  15.03  15.03  15.03  300.00 
01/02/2025 15.58  15.58  15.58  15.58  400.00 
12/31/2024 16.54  16.54  16.54  16.54  1.00 
12/30/2024 16.54  16.54  16.54  16.54  1.00 
12/27/2024 16.54  16.54  16.54  16.54  1.00 
12/26/2024 16.54  16.54  16.54  16.54  1.00 
12/24/2024 16.54  16.54  16.54  16.54  64.00 
12/23/2024 16.20  16.54  16.20  16.54  2,400 
12/20/2024 16.76  16.76  16.76  16.76  300.00 
12/19/2024 16.38  16.38  16.38  16.38  1.00 
12/18/2024 16.38  16.38  16.38  16.38  99.00 
12/17/2024 15.87  16.38  15.85  16.38  11,200 
12/16/2024 17.00  17.00  17.00  17.00  1.00 
12/13/2024 17.00  17.00  17.00  17.00  190.00 
12/12/2024 17.00  17.00  17.00  17.00  2,300 
12/11/2024 15.96  15.96  15.96  15.96  1.00 
12/10/2024 15.96  15.96  15.96  15.96  1.00 
12/09/2024 15.96  15.96  15.96  15.96  99.00 
12/06/2024 15.96  15.96  15.96  15.96  4.00 
12/05/2024 15.96  15.96  15.96  15.96  26.00 
12/04/2024 15.96  15.96  15.96  15.96  300.00 
12/03/2024 15.92  15.92  15.92  15.92  14.00 
12/02/2024 15.92  15.92  15.92  15.92  200.00 
11/29/2024 15.95  15.95  15.95  15.95  1.00 
11/27/2024 15.95  15.95  15.95  15.95  114.00 
11/26/2024 15.95  15.95  15.95  15.95  200.00 
11/25/2024 15.87  15.87  15.87  15.87  200.00 
11/22/2024 15.85  15.85  15.85  15.85  600.00 
11/21/2024 16.34  16.67  15.85  15.85  500.00 
11/20/2024 14.60  14.60  14.60  14.60  42.00 
11/19/2024 14.74  14.74  14.74  14.74  590.00 
11/18/2024 14.03  14.03  14.03  14.03  177.00 
11/15/2024 14.04  14.04  14.03  14.03  1,400 
11/14/2024 13.80  13.80  13.80  13.80  2.00 
11/13/2024 14.17  14.36  13.80  13.80  1,900 
11/12/2024 14.59  14.59  14.59  14.59  1.00 
11/11/2024 14.59  14.59  14.59  14.59  34.00 
11/08/2024 14.59  14.59  14.59  14.59  300.00 
11/07/2024 14.43  14.43  14.43  14.43  1.00 
11/06/2024 14.43  14.43  14.43  14.43  200.00 
11/05/2024 14.05  14.05  14.05  14.05  1.00 
11/04/2024 14.05  14.05  14.05  14.05  1.00 
11/01/2024 14.05  14.05  14.05  14.05  1.00 
10/31/2024 14.05  14.05  14.05  14.05  1.00 
10/30/2024 14.05  14.05  14.05  14.05  1.00 
10/29/2024 14.05  14.05  14.05  14.05  69.00 
10/28/2024 14.05  14.05  14.05  14.05  374.00 
10/25/2024 14.19  14.19  14.19  14.19  124.00 
10/24/2024 14.19  14.19  14.19  14.19  300.00 
10/23/2024 14.43  14.43  14.43  14.43  47.00 
10/22/2024 14.68  14.68  14.68  14.68  1,732 
10/21/2024 14.33  14.33  14.33  14.33  96.00 
10/18/2024 14.33  14.33  14.33  14.33  200.00 
10/17/2024 14.84  14.84  14.84  14.84  15.00 
10/16/2024 14.82  15.29  14.82  14.84  4,546 
10/15/2024 15.19  15.19  15.19  15.19  1.00 
10/14/2024 15.19  15.19  15.19  15.19  1.00 
10/11/2024 15.19  15.19  15.19  15.19  1.00 
10/10/2024 15.19  15.19  15.19  15.19  43.00 

About Mr Price Pink Sheet history

Mr Price investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MRPLY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mr Price Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mr Price stock prices may prove useful in developing a viable investing in Mr Price
Mr Price Group Limited, together with its subsidiaries, operates as a fashion retailer serving women, men, and children in South Africa and internationally. Mr Price Group Limited was founded in 1885 and is headquartered in Durban, South Africa. Mr Price operates under Apparel Retail classification in the United States and is traded on OTC Exchange. It employs 20443 people.

Mr Price Pink Sheet Technical Analysis

Mr Price technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mr Price technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mr Price trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Mr Price Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mr Price's price direction in advance. Along with the technical and fundamental analysis of MRPLY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MRPLY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MRPLY Pink Sheet Analysis

When running Mr Price's price analysis, check to measure Mr Price's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mr Price is operating at the current time. Most of Mr Price's value examination focuses on studying past and present price action to predict the probability of Mr Price's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mr Price's price. Additionally, you may evaluate how the addition of Mr Price to your portfolios can decrease your overall portfolio volatility.