Leverage Shares (UK) Price History

MRN3 Etf   21.36  0.90  4.04%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 21.36, as last reported on the 30th of March, with the highest price reaching 23.00 and the lowest price hitting 21.17 during the day. Leverage Shares 3x has Sharpe Ratio of -0.0435, which conveys that the entity had a -0.0435 % return per unit of risk over the last 3 months. Leverage Shares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leverage Shares' Risk Adjusted Performance of (0.03), standard deviation of 16.39, and Mean Deviation of 11.61 to check out the risk estimate we provide.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRN3

Estimated Market Risk

 16.27
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leverage Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding Leverage Shares to a well-diversified portfolio.

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025173.63
Lowest PriceMarch 4, 202520.83

Leverage Shares March 30, 2025 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power(0.49)
Leverage Shares Price Action Indicator(1.18)
Leverage Shares Price Rate Of Daily Change 0.96 

Leverage Shares March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 152.8 with a coefficient of variation of 71.86. The daily prices for the period are spread out with arithmetic mean of 49.86. The median price for the last 90 days is 33.94.
OpenHighLowCloseVolume
03/30/2025
 22.41  23.00  21.17  21.36 
03/28/2025 22.41  23.00  21.17  21.36  1,193 
03/27/2025 22.43  23.35  22.24  22.26  64.00 
03/26/2025 28.14  28.14  23.59  23.59  460.00 
03/25/2025 27.79  29.00  27.79  28.33  329.00 
03/24/2025 26.22  28.15  25.34  28.15  1,390 
03/21/2025 25.44  25.44  22.27  24.13  284.00 
03/20/2025 26.53  27.50  25.98  26.49  287.00 
03/19/2025 26.91  28.44  26.76  27.47  578.00 
03/18/2025 31.15  31.18  28.00  29.35  547.00 
03/17/2025 30.92  30.92  29.86  29.89  178.00 
03/14/2025 30.08  33.21  29.19  29.41  738.00 
03/13/2025 30.00  39.14  29.50  31.34  630.00 
03/12/2025 27.90  31.81  27.90  30.22  2,145 
03/11/2025 36.62  38.39  25.70  25.70  584.00 
03/10/2025 33.70  38.99  33.31  37.75  684.00 
03/07/2025 30.67  38.00  30.03  36.82  1,489 
03/06/2025 24.95  31.56  24.95  30.88  1,640 
03/05/2025 25.17  29.00  25.17  25.77  456.00 
03/04/2025 20.91  20.91  20.83  20.83  10.00 
03/03/2025 23.00  26.37  22.16  23.56  343.00 
02/28/2025 24.40  25.24  22.16  23.28  845.00 
02/27/2025 28.61  28.61  23.00  26.82  2,825,443 
02/26/2025 30.57  31.42  28.89  31.42  1,489 
02/25/2025 31.70  36.47  29.17  32.82  3,013 
02/24/2025 34.50  37.87  29.73  31.98  3,883 
02/21/2025 34.22  34.22  30.57  30.86  2,581 
02/20/2025 38.43  40.95  33.66  33.94  919.00 
02/19/2025 39.55  41.23  36.75  38.99  570.00 
02/18/2025 33.10  42.36  29.45  39.27  1,183 
02/17/2025 31.14  31.70  27.77  31.14  230.00 
02/14/2025 31.42  32.82  21.88  31.14  4,085 
02/13/2025 25.81  26.65  24.40  25.36  467,160 
02/12/2025 26.09  27.49  23.92  24.40  730.00 
02/11/2025 28.33  30.29  25.81  26.65  808.00 
02/10/2025 31.98  32.54  28.61  29.73  529.00 
02/07/2025 36.47  36.47  30.86  31.14  552.00 
02/06/2025 40.95  40.95  34.78  35.06  608.00 
02/05/2025 36.47  39.27  34.78  38.71  633.00 
02/04/2025 48.25  48.25  36.47  39.27  915.00 
02/03/2025 61.71  66.20  46.00  47.40  1,357 
01/31/2025 66.20  69.00  61.15  63.67  411.00 
01/30/2025 66.20  69.56  59.47  68.16  569.00 
01/29/2025 79.66  85.83  72.93  80.78  694.00 
01/28/2025 75.74  81.35  65.64  73.49  728.00 
01/27/2025 69.00  81.35  59.47  74.05  873.00 
01/24/2025 76.30  89.20  70.69  76.86  947.00 
01/23/2025 58.91  61.15  49.37  59.19  595.00 
01/22/2025 51.05  67.32  48.81  58.06  1,943 
01/21/2025 46.56  54.42  44.32  46.56  1,614 
01/20/2025 48.81  51.05  46.00  48.53  921.00 
01/17/2025 39.83  43.20  39.27  40.67  566.00 
01/16/2025 43.76  46.00  37.59  38.15  1,160 
01/15/2025 40.95  46.00  39.27  43.20  1,549 
01/14/2025 44.32  47.69  40.95  45.16  1,636 
01/13/2025 35.90  35.90  35.90  35.90  2,185 
01/10/2025 137.45  137.45  118.37  122.02  1,406 
01/09/2025 135.20  140.25  129.31  129.31  102.00 
01/08/2025 184.01  215.42  134.08  135.20  4,922 
01/07/2025 140.81  183.45  135.20  173.63  2,949 
01/06/2025 134.64  148.10  122.86  139.97  525.00 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.