MRM SA (France) Price History

MRM Stock  EUR 35.50  0.00  0.00%   
If you're considering investing in MRM Stock, it is important to understand the factors that can impact its price. As of today, the current price of MRM SA stands at 35.50, as last reported on the 3rd of January, with the highest price reaching 35.50 and the lowest price hitting 35.50 during the day. At this point, MRM SA is very steady. MRM SA has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for MRM SA, which you can use to evaluate the volatility of the firm. Please verify MRM SA's mean deviation of 4.09, and Risk Adjusted Performance of 0.1071 to check out if the risk estimate we provide is consistent with the expected return of 0.0358%.
  
MRM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1787

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRM

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average MRM SA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MRM SA by adding it to a well-diversified portfolio.

MRM SA Stock Price History Chart

There are several ways to analyze MRM Stock price data. The simplest method is using a basic MRM candlestick price chart, which shows MRM SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MRM Stock Price History Data

The price series of MRM SA for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 21.0 with a coefficient of variation of 21.89. The daily prices for the period are spread out with arithmetic mean of 32.45. The median price for the last 90 days is 35.22. The company underwent 1:20 stock split on 20th of April 2022. MRM SA issued dividends to stockholders on 2022-06-13.
OpenHighLowCloseVolume
01/03/2025
 35.50  35.50  35.50  35.50 
12/20/2024 35.50  35.50  35.50  35.50  1.00 
12/19/2024 35.50  35.50  35.50  35.50  1.00 
12/18/2024 35.50  35.50  35.50  35.50  1.00 
12/17/2024 35.50  35.50  35.50  35.50  1.00 
12/16/2024 35.50  35.50  35.50  35.50  1.00 
12/13/2024 35.50  35.50  35.50  35.50  45,656 
12/12/2024 35.50  35.50  35.50  35.50  45,656 
12/11/2024 35.50  35.50  35.50  35.50  45,656 
12/10/2024 35.50  35.50  35.50  35.50  45,656 
12/09/2024 35.50  35.50  35.50  35.50  45,656 
12/06/2024 35.50  35.50  35.50  35.50  11,241 
12/05/2024 35.50  35.50  35.50  35.50  72,909 
12/04/2024 35.50  35.50  35.50  35.50  130,816 
12/03/2024 35.50  35.50  35.50  35.50  21,958 
12/02/2024 35.50  35.50  35.50  35.50  68,135 
11/29/2024 35.50  35.50  35.50  35.50  16,005 
11/28/2024 35.50  35.50  35.50  35.50  34,784 
11/27/2024 35.50  35.50  35.50  35.50  25,842 
11/26/2024 35.50  35.50  35.50  35.50  237,485 
11/25/2024 35.26  35.40  35.26  35.40  3,180 
11/22/2024 35.25  35.26  35.25  35.26  60.00 
11/21/2024 35.25  35.35  35.25  35.35  8,092 
11/20/2024 35.21  35.21  35.21  35.21  100.00 
11/19/2024 35.25  35.25  35.25  35.25  831.00 
11/18/2024 35.25  35.25  35.25  35.25  25.00 
11/15/2024 35.25  35.25  35.25  35.25  230.00 
11/14/2024 35.21  35.25  35.21  35.25  676.00 
11/13/2024 35.24  35.24  35.24  35.24  977.00 
11/12/2024 35.24  35.24  35.24  35.24  800.00 
11/11/2024 35.24  35.24  35.24  35.24  726.00 
11/08/2024 35.23  35.23  35.23  35.23  2.00 
11/07/2024 35.29  35.29  35.23  35.23  13,505 
11/06/2024 35.28  35.28  35.22  35.22  1,817 
11/05/2024 35.22  35.22  35.22  35.22  148.00 
11/04/2024 35.22  35.22  35.22  35.22  1,313 
11/01/2024 35.21  35.21  35.21  35.21  706.00 
10/31/2024 35.11  35.20  35.11  35.20  5,662 
10/30/2024 35.11  35.11  35.11  35.11  250.00 
10/29/2024 35.06  35.06  35.06  35.06  1,814 
10/28/2024 35.06  35.06  35.06  35.06  938.00 
10/25/2024 35.06  35.06  35.06  35.06  8,258 
10/24/2024 35.06  35.10  35.06  35.10  1,022 
10/23/2024 35.10  35.10  35.10  35.10  9,001 
10/22/2024 35.10  35.10  35.10  35.10  659.00 
10/21/2024 35.10  35.10  35.10  35.10  323.00 
10/18/2024 35.10  35.10  35.10  35.10  616.00 
10/17/2024 35.10  35.10  35.10  35.10  149.00 
10/16/2024 35.01  35.10  35.01  35.10  1,651 
10/15/2024 35.10  35.10  35.02  35.02  725.00 
10/14/2024 35.00  35.01  35.00  35.01  1,463 
10/11/2024 35.00  35.00  35.00  35.00  2,420 
10/10/2024 35.20  35.20  35.20  35.20  4,501 
10/09/2024 34.80  35.20  34.80  35.20  5,259 
10/08/2024 34.80  34.80  34.80  34.80  2,829 
10/07/2024 35.00  35.00  34.80  34.80  10,562 
10/04/2024 34.80  34.80  34.80  34.80  12,138 
10/03/2024 34.40  34.60  34.40  34.60  24,459 
10/02/2024 14.60  14.60  14.60  14.60  1.00 
10/01/2024 14.60  14.60  14.60  14.60  1.00 
09/30/2024 14.60  14.60  14.60  14.60  1.00 

About MRM SA Stock history

MRM SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MRM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MRM SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MRM SA stock prices may prove useful in developing a viable investing in MRM SA
MRM is a listed real estate investment company that owns and manages a portfolio of retail properties across several regions of France. MRM is listed in Compartment C of Euronext Paris . MRM operates under REIT - Diversified classification in France and is traded on Paris Stock Exchange. It employs 4 people.

MRM SA Stock Technical Analysis

MRM SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MRM SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MRM SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

MRM SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MRM SA's price direction in advance. Along with the technical and fundamental analysis of MRM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MRM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MRM Stock analysis

When running MRM SA's price analysis, check to measure MRM SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MRM SA is operating at the current time. Most of MRM SA's value examination focuses on studying past and present price action to predict the probability of MRM SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MRM SA's price. Additionally, you may evaluate how the addition of MRM SA to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities