Marlowe Plc Stock Price History

MRLWF Stock  USD 4.06  0.01  0.25%   
If you're considering investing in Marlowe Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Marlowe Plc stands at 4.06, as last reported on the 18th of December 2024, with the highest price reaching 4.06 and the lowest price hitting 4.06 during the day. Marlowe plc has Sharpe Ratio of -0.0349, which conveys that the firm had a -0.0349% return per unit of risk over the last 3 months. Marlowe Plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marlowe Plc's Risk Adjusted Performance of (0.02), mean deviation of 2.17, and Standard Deviation of 7.29 to check out the risk estimate we provide.
  
Marlowe Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRLWF

Estimated Market Risk

 7.46
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Marlowe Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marlowe Plc by adding Marlowe Plc to a well-diversified portfolio.

Marlowe Plc Pink Sheet Price History Chart

There are several ways to analyze Marlowe Stock price data. The simplest method is using a basic Marlowe candlestick price chart, which shows Marlowe Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20244.59
Lowest PriceSeptember 23, 20243.21

Marlowe Plc December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Marlowe Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marlowe Pink Sheet. It can be used to describe the percentage change in the price of Marlowe Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marlowe Pink Sheet.
Marlowe Plc Price Rate Of Daily Change 1.00 

Marlowe Plc December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marlowe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marlowe Plc intraday prices and daily technical indicators to check the level of noise trading in Marlowe Stock and then apply it to test your longer-term investment strategies against Marlowe.

Marlowe Pink Sheet Price History Data

The price series of Marlowe Plc for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.94 with a coefficient of variation of 13.48. The daily prices for the period are spread out with arithmetic mean of 4.34. The median price for the last 90 days is 4.34.
OpenHighLowCloseVolume
12/17/2024 4.06  4.06  4.06  4.06  1.00 
12/16/2024 4.06  4.06  4.06  4.06  36,115 
12/13/2024 4.05  4.05  4.05  4.05  135,500 
12/12/2024 4.11  4.11  4.11  4.11  85,000 
12/11/2024 4.11  4.11  4.11  4.11  51,001 
12/10/2024 4.11  4.13  4.11  4.13  56,267 
12/09/2024 4.09  4.09  4.09  4.09  155,895 
12/06/2024 3.98  4.10  3.98  4.10  40,850 
12/05/2024 4.18  4.18  4.00  4.00  21,360 
12/04/2024 4.09  4.09  4.00  4.00  41,465 
12/03/2024 4.14  4.14  4.10  4.10  38,000 
12/02/2024 4.10  4.10  4.10  4.10  500.00 
11/29/2024 4.15  4.15  4.15  4.15  500.00 
11/27/2024 4.20  4.22  4.18  4.18  60,975 
11/26/2024 4.31  4.31  4.22  4.22  23,711 
11/25/2024 4.26  4.26  4.19  4.19  29,319 
11/22/2024 4.22  4.22  4.12  4.18  22,386 
11/21/2024 4.26  4.26  4.17  4.23  31,653 
11/20/2024 4.30  4.30  4.21  4.29  26,962 
11/19/2024 4.34  4.34  4.28  4.32  131,999 
11/18/2024 4.43  4.44  4.28  4.29  263,917 
11/15/2024 4.39  4.39  4.33  4.34  27,025 
11/14/2024 4.34  4.50  4.34  4.48  43,335 
11/13/2024 4.28  4.28  4.28  4.28  2,000 
11/12/2024 4.28  4.46  4.28  4.46  317.00 
11/11/2024 4.47  4.47  4.47  4.47  75,000 
11/08/2024 4.47  4.47  4.47  4.47  110.00 
11/07/2024 4.58  4.58  4.58  4.58  153.00 
11/06/2024 4.49  4.50  4.49  4.50  1,250 
11/05/2024 4.43  4.43  4.43  4.43  1.00 
11/04/2024 4.43  4.43  4.43  4.43  1.00 
11/01/2024 4.43  4.43  4.43  4.43  1.00 
10/31/2024 4.43  4.43  4.43  4.43  1.00 
10/30/2024 4.43  4.43  4.43  4.43  11,390 
10/29/2024 4.44  4.44  4.44  4.44  1.00 
10/28/2024 4.44  4.44  4.44  4.44  500.00 
10/25/2024 4.30  4.30  4.30  4.30  1.00 
10/24/2024 4.30  4.30  4.30  4.30  1.00 
10/23/2024 4.30  4.30  4.30  4.30  60,000 
10/22/2024 4.30  4.30  4.30  4.30  30,000 
10/21/2024 4.40  4.40  4.40  4.40  87,709 
10/18/2024 4.40  4.40  4.40  4.40  12,322 
10/17/2024 4.40  4.40  4.40  4.40  1.00 
10/16/2024 4.40  4.40  4.40  4.40  1.00 
10/15/2024 4.40  4.40  4.40  4.40  1.00 
10/14/2024 4.37  4.40  4.37  4.40  700.00 
10/11/2024 4.59  4.59  4.59  4.59  140.00 
10/10/2024 4.50  4.50  4.50  4.50  1.00 
10/09/2024 4.50  4.50  4.50  4.50  1.00 
10/08/2024 4.50  4.50  4.50  4.50  1.00 
10/07/2024 4.50  4.50  4.50  4.50  1.00 
10/04/2024 4.50  4.50  4.50  4.50  1.00 
10/03/2024 4.50  4.50  4.50  4.50  2,000 
10/02/2024 4.34  4.34  4.34  4.34  1.00 
10/01/2024 4.25  4.34  4.25  4.34  2,724 
09/30/2024 3.21  3.21  3.21  3.21  1.00 
09/27/2024 3.21  3.21  3.21  3.21  1.00 
09/26/2024 3.21  3.21  3.21  3.21  1.00 
09/25/2024 3.21  3.21  3.21  3.21  1.00 
09/24/2024 3.21  3.21  3.21  3.21  1.00 
09/23/2024 3.21  3.21  3.21  3.21  1.00 

About Marlowe Plc Pink Sheet history

Marlowe Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marlowe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marlowe plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marlowe Plc stock prices may prove useful in developing a viable investing in Marlowe Plc
Marlowe plc provides compliance services and software in the United Kingdom. The company was founded in 2015 and is headquartered in London, the United Kingdom. Marlowe Plc is traded on OTC Exchange in the United States.

Marlowe Plc Pink Sheet Technical Analysis

Marlowe Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Marlowe Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marlowe Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Marlowe Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marlowe Plc's price direction in advance. Along with the technical and fundamental analysis of Marlowe Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marlowe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Marlowe Pink Sheet analysis

When running Marlowe Plc's price analysis, check to measure Marlowe Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marlowe Plc is operating at the current time. Most of Marlowe Plc's value examination focuses on studying past and present price action to predict the probability of Marlowe Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marlowe Plc's price. Additionally, you may evaluate how the addition of Marlowe Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal