Marlowe Plc Stock Price History
MRLWF Stock | USD 4.06 0.01 0.25% |
If you're considering investing in Marlowe Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Marlowe Plc stands at 4.06, as last reported on the 18th of December 2024, with the highest price reaching 4.06 and the lowest price hitting 4.06 during the day. Marlowe plc has Sharpe Ratio of -0.0349, which conveys that the firm had a -0.0349% return per unit of risk over the last 3 months. Marlowe Plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marlowe Plc's Risk Adjusted Performance of (0.02), mean deviation of 2.17, and Standard Deviation of 7.29 to check out the risk estimate we provide.
Marlowe Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Marlowe |
Sharpe Ratio = -0.0349
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MRLWF |
Estimated Market Risk
7.46 actual daily | 66 66% of assets are less volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marlowe Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marlowe Plc by adding Marlowe Plc to a well-diversified portfolio.
Marlowe Plc Pink Sheet Price History Chart
There are several ways to analyze Marlowe Stock price data. The simplest method is using a basic Marlowe candlestick price chart, which shows Marlowe Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 4.59 |
Lowest Price | September 23, 2024 | 3.21 |
Marlowe Plc December 18, 2024 Pink Sheet Price Synopsis
Various analyses of Marlowe Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marlowe Pink Sheet. It can be used to describe the percentage change in the price of Marlowe Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marlowe Pink Sheet.Marlowe Plc Price Rate Of Daily Change | 1.00 |
Marlowe Plc December 18, 2024 Pink Sheet Price Analysis
Marlowe Pink Sheet Price History Data
The price series of Marlowe Plc for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.94 with a coefficient of variation of 13.48. The daily prices for the period are spread out with arithmetic mean of 4.34. The median price for the last 90 days is 4.34.Open | High | Low | Close | Volume | ||
12/17/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
12/16/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 36,115 | |
12/13/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 135,500 | |
12/12/2024 | 4.11 | 4.11 | 4.11 | 4.11 | 85,000 | |
12/11/2024 | 4.11 | 4.11 | 4.11 | 4.11 | 51,001 | |
12/10/2024 | 4.11 | 4.13 | 4.11 | 4.13 | 56,267 | |
12/09/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 155,895 | |
12/06/2024 | 3.98 | 4.10 | 3.98 | 4.10 | 40,850 | |
12/05/2024 | 4.18 | 4.18 | 4.00 | 4.00 | 21,360 | |
12/04/2024 | 4.09 | 4.09 | 4.00 | 4.00 | 41,465 | |
12/03/2024 | 4.14 | 4.14 | 4.10 | 4.10 | 38,000 | |
12/02/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 500.00 | |
11/29/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 500.00 | |
11/27/2024 | 4.20 | 4.22 | 4.18 | 4.18 | 60,975 | |
11/26/2024 | 4.31 | 4.31 | 4.22 | 4.22 | 23,711 | |
11/25/2024 | 4.26 | 4.26 | 4.19 | 4.19 | 29,319 | |
11/22/2024 | 4.22 | 4.22 | 4.12 | 4.18 | 22,386 | |
11/21/2024 | 4.26 | 4.26 | 4.17 | 4.23 | 31,653 | |
11/20/2024 | 4.30 | 4.30 | 4.21 | 4.29 | 26,962 | |
11/19/2024 | 4.34 | 4.34 | 4.28 | 4.32 | 131,999 | |
11/18/2024 | 4.43 | 4.44 | 4.28 | 4.29 | 263,917 | |
11/15/2024 | 4.39 | 4.39 | 4.33 | 4.34 | 27,025 | |
11/14/2024 | 4.34 | 4.50 | 4.34 | 4.48 | 43,335 | |
11/13/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 2,000 | |
11/12/2024 | 4.28 | 4.46 | 4.28 | 4.46 | 317.00 | |
11/11/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 75,000 | |
11/08/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 110.00 | |
11/07/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 153.00 | |
11/06/2024 | 4.49 | 4.50 | 4.49 | 4.50 | 1,250 | |
11/05/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
11/04/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
11/01/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
10/31/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
10/30/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 11,390 | |
10/29/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
10/28/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 500.00 | |
10/25/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
10/24/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
10/23/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 60,000 | |
10/22/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 30,000 | |
10/21/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 87,709 | |
10/18/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 12,322 | |
10/17/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
10/16/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
10/15/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
10/14/2024 | 4.37 | 4.40 | 4.37 | 4.40 | 700.00 | |
10/11/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 140.00 | |
10/10/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
10/09/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
10/08/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
10/07/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
10/04/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
10/03/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2,000 | |
10/02/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
10/01/2024 | 4.25 | 4.34 | 4.25 | 4.34 | 2,724 | |
09/30/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
09/27/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
09/26/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
09/25/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
09/24/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 | |
09/23/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 |
About Marlowe Plc Pink Sheet history
Marlowe Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marlowe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marlowe plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marlowe Plc stock prices may prove useful in developing a viable investing in Marlowe Plc
Marlowe plc provides compliance services and software in the United Kingdom. The company was founded in 2015 and is headquartered in London, the United Kingdom. Marlowe Plc is traded on OTC Exchange in the United States.
Marlowe Plc Pink Sheet Technical Analysis
Marlowe Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Marlowe Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marlowe Plc's price direction in advance. Along with the technical and fundamental analysis of Marlowe Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marlowe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | 0.5687 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Marlowe Pink Sheet analysis
When running Marlowe Plc's price analysis, check to measure Marlowe Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marlowe Plc is operating at the current time. Most of Marlowe Plc's value examination focuses on studying past and present price action to predict the probability of Marlowe Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marlowe Plc's price. Additionally, you may evaluate how the addition of Marlowe Plc to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Stocks Directory Find actively traded stocks across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |