Blackrock Gbl Alloc Fund Price History
MRLOX Fund | USD 18.23 0.01 0.05% |
Below is the normalized historical share price chart for Blackrock Gbl Alloc extending back to January 27, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Gbl stands at 18.23, as last reported on the 30th of November, with the highest price reaching 18.23 and the lowest price hitting 18.23 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Gbl Alloc secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Gbl Alloc, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Gbl's risk adjusted performance of 0.0313, and Mean Deviation of 0.3809 to double-check if the risk estimate we provide is consistent with the expected return of 0.0463%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MRLOX |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Blackrock Gbl is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Gbl by adding it to a well-diversified portfolio.
Blackrock Gbl Mutual Fund Price History Chart
There are several ways to analyze Blackrock Gbl Alloc Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Gbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 18.32 |
Lowest Price | September 6, 2024 | 17.52 |
Blackrock Gbl November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Gbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Gbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Gbl Price Rate Of Daily Change | 1.00 |
Blackrock Gbl November 30, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Gbl for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.8 with a coefficient of variation of 1.01. The daily prices for the period are spread out with arithmetic mean of 18.05. The median price for the last 90 days is 18.1. The company issued dividends to stockholders on 12/19/2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 18.23 | 18.23 | 18.23 | 18.23 | ||
11/29/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
11/27/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
11/26/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
11/25/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
11/22/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
11/21/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
11/20/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
11/19/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/18/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
11/15/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
11/14/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
11/13/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/12/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
11/11/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
11/08/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
11/07/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
11/06/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/05/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
11/04/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
11/01/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
10/31/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
10/30/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
10/29/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
10/28/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
10/25/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
10/24/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
10/23/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
10/22/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/21/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
10/18/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
10/17/2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
10/16/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
10/15/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
10/14/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
10/11/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
10/10/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
10/09/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/08/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
10/07/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/04/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
10/03/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
10/02/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
10/01/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
09/30/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
09/27/2024 | 18.29 | 18.29 | 18.29 | 18.29 | 1.00 | |
09/26/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
09/25/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
09/24/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
09/23/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
09/20/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
09/19/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
09/18/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
09/17/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
09/16/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/13/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
09/12/2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
09/11/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
09/10/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
09/09/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
09/06/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 |
About Blackrock Gbl Mutual Fund history
Blackrock Gbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Gbl Alloc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Gbl stock prices may prove useful in developing a viable investing in Blackrock Gbl
The fund invests in a portfolio of equity, debt and money market securities. Generally, the funds portfolio will include both equity and debt securities. It may invest up to 35 percent of its total assets in junk bonds, corporate loans and distressed securities. The fund may also invest in Real Estate Investment Trusts and securities related to real assets such as stock, bonds or convertible bonds issued by REITs or companies that mine precious metals.
Blackrock Gbl Mutual Fund Technical Analysis
Blackrock Gbl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Blackrock Gbl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Gbl's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0313 | |||
Jensen Alpha | 0.01 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.21) | |||
Treynor Ratio | 0.4579 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Gbl financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Gbl security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Directory Find actively traded commodities issued by global exchanges |