Merlin Properties (Spain) Price History

MRL Stock  EUR 10.58  0.03  0.28%   
If you're considering investing in Merlin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merlin Properties stands at 10.58, as last reported on the 26th of February, with the highest price reaching 10.68 and the lowest price hitting 10.55 during the day. At this point, Merlin Properties is not too volatile. Merlin Properties SOCIMI has Sharpe Ratio of 0.0273, which conveys that the firm had a 0.0273 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Merlin Properties, which you can use to evaluate the volatility of the firm. Please verify Merlin Properties' Downside Deviation of 1.83, risk adjusted performance of 0.0277, and Mean Deviation of 1.24 to check out if the risk estimate we provide is consistent with the expected return of 0.048%.
  
Merlin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRL

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Merlin Properties is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merlin Properties by adding it to a well-diversified portfolio.

Merlin Properties Stock Price History Chart

There are several ways to analyze Merlin Stock price data. The simplest method is using a basic Merlin candlestick price chart, which shows Merlin Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202511.18
Lowest PriceDecember 19, 20249.76

Merlin Properties February 26, 2025 Stock Price Synopsis

Various analyses of Merlin Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merlin Stock. It can be used to describe the percentage change in the price of Merlin Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merlin Stock.
Merlin Properties Accumulation Distribution 11,012 
Merlin Properties Price Daily Balance Of Power 0.23 
Merlin Properties Price Action Indicator(0.02)
Merlin Properties Price Rate Of Daily Change 1.00 

Merlin Properties February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merlin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merlin Properties intraday prices and daily technical indicators to check the level of noise trading in Merlin Stock and then apply it to test your longer-term investment strategies against Merlin.

Merlin Stock Price History Data

The price series of Merlin Properties for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.42 with a coefficient of variation of 3.38. The daily prices for the period are spread out with arithmetic mean of 10.51. The median price for the last 90 days is 10.51. The company underwent 1372:1209 stock split on 20th of July 2015. Merlin Properties SOCIMI issued dividends to stockholders on 2022-11-18.
OpenHighLowCloseVolume
02/25/2025 10.56  10.68  10.55  10.58  904,645 
02/24/2025 10.93  10.98  10.50  10.55  1,262,504 
02/21/2025 10.86  10.91  10.78  10.87  618,082 
02/20/2025 10.72  10.86  10.72  10.81  470,448 
02/19/2025 10.85  10.89  10.63  10.66  551,969 
02/18/2025 10.85  10.92  10.81  10.90  556,795 
02/17/2025 10.80  10.88  10.70  10.85  474,977 
02/14/2025 11.15  11.15  10.78  10.81  1,167,589 
02/13/2025 10.96  10.96  10.78  10.88  755,731 
02/12/2025 10.96  11.08  10.78  10.87  609,165 
02/11/2025 10.98  11.05  10.83  10.92  500,939 
02/10/2025 11.02  11.08  11.01  11.02  277,688 
02/07/2025 11.12  11.18  10.92  10.92  435,184 
02/06/2025 11.18  11.22  11.03  11.10  506,359 
02/05/2025 10.98  11.20  10.98  11.15  929,379 
02/04/2025 10.82  10.96  10.82  10.95  823,743 
02/03/2025 10.97  11.06  10.89  10.96  971,502 
01/31/2025 10.99  11.19  10.89  11.18  1,401,533 
01/30/2025 10.59  10.89  10.54  10.89  976,093 
01/29/2025 10.58  10.67  10.51  10.55  1,104,011 
01/28/2025 10.40  10.57  10.37  10.52  1,752,785 
01/27/2025 10.45  10.60  10.24  10.38  1,573,334 
01/24/2025 10.90  10.92  10.76  10.89  525,961 
01/23/2025 10.66  10.87  10.57  10.85  824,839 
01/22/2025 10.76  10.84  10.60  10.63  599,711 
01/21/2025 10.61  10.72  10.58  10.72  1,016,582 
01/20/2025 10.81  10.85  10.63  10.65  1,566,081 
01/17/2025 10.91  10.94  10.73  10.78  1,027,372 
01/16/2025 10.96  10.98  10.66  10.90  998,443 
01/15/2025 10.47  11.03  10.47  10.94  1,826,540 
01/14/2025 10.20  10.42  10.16  10.40  1,149,806 
01/13/2025 10.10  10.15  9.89  9.91  813,350 
01/10/2025 10.43  10.48  10.14  10.16  684,550 
01/09/2025 10.43  10.67  10.40  10.46  820,554 
01/08/2025 10.33  10.56  10.25  10.38  1,051,509 
01/07/2025 10.39  10.53  10.28  10.41  901,887 
01/06/2025 10.22  10.25  10.12  10.18  360,120 
01/03/2025 10.22  10.25  10.16  10.21  580,495 
01/02/2025 10.22  10.29  10.07  10.19  519,520 
12/31/2024 10.16  10.20  10.05  10.16  361,398 
12/30/2024 10.01  10.11  10.01  10.10  429,233 
12/27/2024 9.82  10.11  9.82  10.10  448,011 
12/24/2024 9.98  10.06  9.97  10.06  127,819 
12/23/2024 9.90  9.99  9.89  9.99  391,718 
12/20/2024 9.69  9.99  9.66  9.95  1,752,885 
12/19/2024 9.93  9.93  9.71  9.76  1,020,351 
12/18/2024 10.06  10.23  10.04  10.07  460,347 
12/17/2024 10.08  10.15  9.99  10.06  741,395 
12/16/2024 10.25  10.26  10.06  10.14  554,201 
12/13/2024 10.33  10.38  10.19  10.24  470,426 
12/12/2024 10.27  10.38  10.26  10.35  412,084 
12/11/2024 10.16  10.36  10.10  10.28  1,044,464 
12/10/2024 10.21  10.25  10.11  10.18  863,495 
12/09/2024 10.50  10.50  10.21  10.26  467,964 
12/06/2024 10.49  10.57  10.46  10.51  518,266 
12/05/2024 10.51  10.56  10.43  10.43  624,294 
12/04/2024 10.28  10.57  10.28  10.51  961,888 
12/03/2024 10.15  10.37  10.14  10.28  595,394 
12/02/2024 10.33  10.43  10.15  10.21  3,225,496 
11/29/2024 10.25  10.46  10.25  10.40  1,082,869 
11/28/2024 10.35  10.38  10.30  10.37  696,391 

About Merlin Properties Stock history

Merlin Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merlin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merlin Properties SOCIMI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merlin Properties stock prices may prove useful in developing a viable investing in Merlin Properties
MERLIN Properties SOCIMI, SA, one of the main real estate companies listed on the Spanish Stock Exchange , has as its main activity the acquisition and management of tertiary real estate assets in the Iberian Peninsula. The Company focuses on the office, retail and logistics market. MERLIN PROPERTIES operates under REITDiversified classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 220 people.

Merlin Properties Stock Technical Analysis

Merlin Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Merlin Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merlin Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Merlin Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merlin Properties' price direction in advance. Along with the technical and fundamental analysis of Merlin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merlin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Merlin Stock analysis

When running Merlin Properties' price analysis, check to measure Merlin Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merlin Properties is operating at the current time. Most of Merlin Properties' value examination focuses on studying past and present price action to predict the probability of Merlin Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merlin Properties' price. Additionally, you may evaluate how the addition of Merlin Properties to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios