Merlin Properties (Spain) Price History
MRL Stock | EUR 10.58 0.03 0.28% |
If you're considering investing in Merlin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merlin Properties stands at 10.58, as last reported on the 26th of February, with the highest price reaching 10.68 and the lowest price hitting 10.55 during the day. At this point, Merlin Properties is not too volatile. Merlin Properties SOCIMI has Sharpe Ratio of 0.0273, which conveys that the firm had a 0.0273 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Merlin Properties, which you can use to evaluate the volatility of the firm. Please verify Merlin Properties' Downside Deviation of 1.83, risk adjusted performance of 0.0277, and Mean Deviation of 1.24 to check out if the risk estimate we provide is consistent with the expected return of 0.048%.
Merlin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Merlin |
Sharpe Ratio = 0.0273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MRL |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Merlin Properties is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merlin Properties by adding it to a well-diversified portfolio.
Merlin Properties Stock Price History Chart
There are several ways to analyze Merlin Stock price data. The simplest method is using a basic Merlin candlestick price chart, which shows Merlin Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 11.18 |
Lowest Price | December 19, 2024 | 9.76 |
Merlin Properties February 26, 2025 Stock Price Synopsis
Various analyses of Merlin Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merlin Stock. It can be used to describe the percentage change in the price of Merlin Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merlin Stock.Merlin Properties Accumulation Distribution | 11,012 | |
Merlin Properties Price Daily Balance Of Power | 0.23 | |
Merlin Properties Price Action Indicator | (0.02) | |
Merlin Properties Price Rate Of Daily Change | 1.00 |
Merlin Properties February 26, 2025 Stock Price Analysis
Merlin Stock Price History Data
The price series of Merlin Properties for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.42 with a coefficient of variation of 3.38. The daily prices for the period are spread out with arithmetic mean of 10.51. The median price for the last 90 days is 10.51. The company underwent 1372:1209 stock split on 20th of July 2015. Merlin Properties SOCIMI issued dividends to stockholders on 2022-11-18.Open | High | Low | Close | Volume | ||
02/25/2025 | 10.56 | 10.68 | 10.55 | 10.58 | 904,645 | |
02/24/2025 | 10.93 | 10.98 | 10.50 | 10.55 | 1,262,504 | |
02/21/2025 | 10.86 | 10.91 | 10.78 | 10.87 | 618,082 | |
02/20/2025 | 10.72 | 10.86 | 10.72 | 10.81 | 470,448 | |
02/19/2025 | 10.85 | 10.89 | 10.63 | 10.66 | 551,969 | |
02/18/2025 | 10.85 | 10.92 | 10.81 | 10.90 | 556,795 | |
02/17/2025 | 10.80 | 10.88 | 10.70 | 10.85 | 474,977 | |
02/14/2025 | 11.15 | 11.15 | 10.78 | 10.81 | 1,167,589 | |
02/13/2025 | 10.96 | 10.96 | 10.78 | 10.88 | 755,731 | |
02/12/2025 | 10.96 | 11.08 | 10.78 | 10.87 | 609,165 | |
02/11/2025 | 10.98 | 11.05 | 10.83 | 10.92 | 500,939 | |
02/10/2025 | 11.02 | 11.08 | 11.01 | 11.02 | 277,688 | |
02/07/2025 | 11.12 | 11.18 | 10.92 | 10.92 | 435,184 | |
02/06/2025 | 11.18 | 11.22 | 11.03 | 11.10 | 506,359 | |
02/05/2025 | 10.98 | 11.20 | 10.98 | 11.15 | 929,379 | |
02/04/2025 | 10.82 | 10.96 | 10.82 | 10.95 | 823,743 | |
02/03/2025 | 10.97 | 11.06 | 10.89 | 10.96 | 971,502 | |
01/31/2025 | 10.99 | 11.19 | 10.89 | 11.18 | 1,401,533 | |
01/30/2025 | 10.59 | 10.89 | 10.54 | 10.89 | 976,093 | |
01/29/2025 | 10.58 | 10.67 | 10.51 | 10.55 | 1,104,011 | |
01/28/2025 | 10.40 | 10.57 | 10.37 | 10.52 | 1,752,785 | |
01/27/2025 | 10.45 | 10.60 | 10.24 | 10.38 | 1,573,334 | |
01/24/2025 | 10.90 | 10.92 | 10.76 | 10.89 | 525,961 | |
01/23/2025 | 10.66 | 10.87 | 10.57 | 10.85 | 824,839 | |
01/22/2025 | 10.76 | 10.84 | 10.60 | 10.63 | 599,711 | |
01/21/2025 | 10.61 | 10.72 | 10.58 | 10.72 | 1,016,582 | |
01/20/2025 | 10.81 | 10.85 | 10.63 | 10.65 | 1,566,081 | |
01/17/2025 | 10.91 | 10.94 | 10.73 | 10.78 | 1,027,372 | |
01/16/2025 | 10.96 | 10.98 | 10.66 | 10.90 | 998,443 | |
01/15/2025 | 10.47 | 11.03 | 10.47 | 10.94 | 1,826,540 | |
01/14/2025 | 10.20 | 10.42 | 10.16 | 10.40 | 1,149,806 | |
01/13/2025 | 10.10 | 10.15 | 9.89 | 9.91 | 813,350 | |
01/10/2025 | 10.43 | 10.48 | 10.14 | 10.16 | 684,550 | |
01/09/2025 | 10.43 | 10.67 | 10.40 | 10.46 | 820,554 | |
01/08/2025 | 10.33 | 10.56 | 10.25 | 10.38 | 1,051,509 | |
01/07/2025 | 10.39 | 10.53 | 10.28 | 10.41 | 901,887 | |
01/06/2025 | 10.22 | 10.25 | 10.12 | 10.18 | 360,120 | |
01/03/2025 | 10.22 | 10.25 | 10.16 | 10.21 | 580,495 | |
01/02/2025 | 10.22 | 10.29 | 10.07 | 10.19 | 519,520 | |
12/31/2024 | 10.16 | 10.20 | 10.05 | 10.16 | 361,398 | |
12/30/2024 | 10.01 | 10.11 | 10.01 | 10.10 | 429,233 | |
12/27/2024 | 9.82 | 10.11 | 9.82 | 10.10 | 448,011 | |
12/24/2024 | 9.98 | 10.06 | 9.97 | 10.06 | 127,819 | |
12/23/2024 | 9.90 | 9.99 | 9.89 | 9.99 | 391,718 | |
12/20/2024 | 9.69 | 9.99 | 9.66 | 9.95 | 1,752,885 | |
12/19/2024 | 9.93 | 9.93 | 9.71 | 9.76 | 1,020,351 | |
12/18/2024 | 10.06 | 10.23 | 10.04 | 10.07 | 460,347 | |
12/17/2024 | 10.08 | 10.15 | 9.99 | 10.06 | 741,395 | |
12/16/2024 | 10.25 | 10.26 | 10.06 | 10.14 | 554,201 | |
12/13/2024 | 10.33 | 10.38 | 10.19 | 10.24 | 470,426 | |
12/12/2024 | 10.27 | 10.38 | 10.26 | 10.35 | 412,084 | |
12/11/2024 | 10.16 | 10.36 | 10.10 | 10.28 | 1,044,464 | |
12/10/2024 | 10.21 | 10.25 | 10.11 | 10.18 | 863,495 | |
12/09/2024 | 10.50 | 10.50 | 10.21 | 10.26 | 467,964 | |
12/06/2024 | 10.49 | 10.57 | 10.46 | 10.51 | 518,266 | |
12/05/2024 | 10.51 | 10.56 | 10.43 | 10.43 | 624,294 | |
12/04/2024 | 10.28 | 10.57 | 10.28 | 10.51 | 961,888 | |
12/03/2024 | 10.15 | 10.37 | 10.14 | 10.28 | 595,394 | |
12/02/2024 | 10.33 | 10.43 | 10.15 | 10.21 | 3,225,496 | |
11/29/2024 | 10.25 | 10.46 | 10.25 | 10.40 | 1,082,869 | |
11/28/2024 | 10.35 | 10.38 | 10.30 | 10.37 | 696,391 |
About Merlin Properties Stock history
Merlin Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merlin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merlin Properties SOCIMI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merlin Properties stock prices may prove useful in developing a viable investing in Merlin Properties
MERLIN Properties SOCIMI, SA, one of the main real estate companies listed on the Spanish Stock Exchange , has as its main activity the acquisition and management of tertiary real estate assets in the Iberian Peninsula. The Company focuses on the office, retail and logistics market. MERLIN PROPERTIES operates under REITDiversified classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 220 people.
Merlin Properties Stock Technical Analysis
Merlin Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Merlin Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Merlin Properties' price direction in advance. Along with the technical and fundamental analysis of Merlin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merlin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0277 | |||
Jensen Alpha | 0.0415 | |||
Total Risk Alpha | 0.0301 | |||
Sortino Ratio | 0.0201 | |||
Treynor Ratio | 0.5604 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Merlin Stock analysis
When running Merlin Properties' price analysis, check to measure Merlin Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merlin Properties is operating at the current time. Most of Merlin Properties' value examination focuses on studying past and present price action to predict the probability of Merlin Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merlin Properties' price. Additionally, you may evaluate how the addition of Merlin Properties to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |