MTR (Germany) Price History

MRI Stock  EUR 3.28  0.04  1.20%   
If you're considering investing in MTR Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTR stands at 3.28, as last reported on the 22nd of December, with the highest price reaching 3.28 and the lowest price hitting 3.28 during the day. At this point, MTR is slightly risky. MTR Limited has Sharpe Ratio of 0.0689, which conveys that the firm had a 0.0689% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MTR, which you can use to evaluate the volatility of the firm. Please verify MTR's mean deviation of 1.09, and Risk Adjusted Performance of 0.0501 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
MTR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0689

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMRIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average MTR is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTR by adding it to a well-diversified portfolio.

MTR Stock Price History Chart

There are several ways to analyze MTR Stock price data. The simplest method is using a basic MTR candlestick price chart, which shows MTR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20243.5
Lowest PriceNovember 14, 20243.26

MTR December 22, 2024 Stock Price Synopsis

Various analyses of MTR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTR Stock. It can be used to describe the percentage change in the price of MTR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTR Stock.
MTR Price Rate Of Daily Change 0.99 
MTR Price Action Indicator(0.02)

MTR December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MTR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MTR intraday prices and daily technical indicators to check the level of noise trading in MTR Stock and then apply it to test your longer-term investment strategies against MTR.

MTR Stock Price History Data

The price series of MTR for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.38 with a coefficient of variation of 2.21. The daily prices for the period are spread out with arithmetic mean of 3.32. The median price for the last 90 days is 3.32. The company issued dividends to stockholders on 2022-08-24.
OpenHighLowCloseVolume
12/22/2024
 3.28  3.28  3.28  3.28 
12/20/2024 3.28  3.28  3.28  3.28  200.00 
12/19/2024 3.32  3.32  3.32  3.32  200.00 
12/18/2024 3.34  3.34  3.34  3.34  1.00 
12/17/2024 3.32  3.32  3.32  3.32  200.00 
12/16/2024 3.30  3.30  3.30  3.30  1.00 
12/13/2024 3.36  3.36  3.36  3.36  200.00 
12/12/2024 3.38  3.38  3.38  3.38  200.00 
12/11/2024 3.38  3.38  3.38  3.38  200.00 
12/10/2024 3.34  3.34  3.34  3.34  200.00 
12/09/2024 3.28  3.28  3.28  3.28  200.00 
12/06/2024 3.28  3.28  3.28  3.28  200.00 
12/05/2024 3.26  3.26  3.26  3.26  200.00 
12/04/2024 3.32  3.32  3.32  3.32  200.00 
12/03/2024 3.30  3.30  3.30  3.30  200.00 
12/02/2024 3.30  3.30  3.30  3.30  200.00 
11/29/2024 3.26  3.26  3.26  3.26  200.00 
11/28/2024 3.26  3.26  3.26  3.26  200.00 
11/27/2024 3.26  3.38  3.26  3.38  200.00 
11/26/2024 3.26  3.26  3.26  3.26  1.00 
11/25/2024 3.26  3.26  3.26  3.26  1.00 
11/22/2024 3.26  3.26  3.26  3.26  1.00 
11/21/2024 3.28  3.28  3.28  3.28  1.00 
11/20/2024 3.26  3.26  3.26  3.26  1.00 
11/19/2024 3.28  3.28  3.28  3.28  1.00 
11/18/2024 3.28  3.28  3.28  3.28  1.00 
11/15/2024 3.26  3.26  3.26  3.26  1.00 
11/14/2024 3.26  3.26  3.26  3.26  1.00 
11/13/2024 3.32  3.32  3.32  3.32  1.00 
11/12/2024 3.30  3.30  3.30  3.30  600.00 
11/11/2024 3.32  3.32  3.32  3.32  1.00 
11/08/2024 3.32  3.32  3.32  3.32  1.00 
11/07/2024 3.34  3.34  3.34  3.34  1.00 
11/06/2024 3.30  3.30  3.30  3.30  1.00 
11/05/2024 3.34  3.34  3.34  3.34  250.00 
11/04/2024 3.30  3.30  3.30  3.30  1.00 
11/01/2024 3.28  3.28  3.28  3.28  1,000.00 
10/31/2024 3.30  3.30  3.30  3.30  1,000.00 
10/30/2024 3.32  3.32  3.32  3.32  1,000.00 
10/29/2024 3.36  3.36  3.36  3.36  1,000.00 
10/28/2024 3.34  3.48  3.34  3.48  1,000.00 
10/25/2024 3.32  3.32  3.32  3.32  1,000.00 
10/24/2024 3.32  3.32  3.32  3.32  1,000.00 
10/23/2024 3.38  3.38  3.38  3.38  1.00 
10/22/2024 3.38  3.38  3.38  3.38  1,000.00 
10/21/2024 3.36  3.36  3.36  3.36  1,000.00 
10/18/2024 3.38  3.38  3.38  3.38  1,000.00 
10/17/2024 3.36  3.36  3.36  3.36  1,000.00 
10/16/2024 3.38  3.38  3.38  3.38  1,000.00 
10/15/2024 3.44  3.44  3.44  3.44  1,000.00 
10/14/2024 3.48  3.48  3.48  3.48  1,000.00 
10/11/2024 3.42  3.42  3.42  3.42  1,000.00 
10/10/2024 3.40  3.40  3.40  3.40  1,000.00 
10/09/2024 3.36  3.36  3.36  3.36  1,000.00 
10/08/2024 3.38  3.38  3.38  3.38  1,000.00 
10/07/2024 3.50  3.50  3.50  3.50  1,000.00 
10/04/2024 3.42  3.42  3.42  3.42  1,000.00 
10/03/2024 3.40  3.40  3.40  3.40  1,000.00 
10/02/2024 3.44  3.44  3.44  3.44  1,000.00 
10/01/2024 3.32  3.32  3.32  3.32  1,000.00 
09/30/2024 3.34  3.34  3.34  3.34  1,000.00 

About MTR Stock history

MTR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTR Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTR stock prices may prove useful in developing a viable investing in MTR
MTR Corporation Limited designs, constructs, operates, maintains, and invests in railways in Hong Kong, Australia, Mainland of China, Sweden, the United Kingdom, and internationally. The company was founded in 1975 and is headquartered in Kowloon Bay, Hong Kong. MTR operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange. It employs 31896 people.

MTR Stock Technical Analysis

MTR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MTR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MTR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

MTR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MTR's price direction in advance. Along with the technical and fundamental analysis of MTR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MTR Stock analysis

When running MTR's price analysis, check to measure MTR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTR is operating at the current time. Most of MTR's value examination focuses on studying past and present price action to predict the probability of MTR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTR's price. Additionally, you may evaluate how the addition of MTR to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.