MTR (Germany) Price History
MRI Stock | EUR 3.28 0.04 1.20% |
If you're considering investing in MTR Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTR stands at 3.28, as last reported on the 22nd of December, with the highest price reaching 3.28 and the lowest price hitting 3.28 during the day. At this point, MTR is slightly risky. MTR Limited has Sharpe Ratio of 0.0689, which conveys that the firm had a 0.0689% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MTR, which you can use to evaluate the volatility of the firm. Please verify MTR's mean deviation of 1.09, and Risk Adjusted Performance of 0.0501 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
MTR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MTR |
Sharpe Ratio = 0.0689
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MRI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average MTR is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTR by adding it to a well-diversified portfolio.
MTR Stock Price History Chart
There are several ways to analyze MTR Stock price data. The simplest method is using a basic MTR candlestick price chart, which shows MTR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 3.5 |
Lowest Price | November 14, 2024 | 3.26 |
MTR December 22, 2024 Stock Price Synopsis
Various analyses of MTR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTR Stock. It can be used to describe the percentage change in the price of MTR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTR Stock.MTR Price Rate Of Daily Change | 0.99 | |
MTR Price Action Indicator | (0.02) |
MTR December 22, 2024 Stock Price Analysis
MTR Stock Price History Data
The price series of MTR for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.38 with a coefficient of variation of 2.21. The daily prices for the period are spread out with arithmetic mean of 3.32. The median price for the last 90 days is 3.32. The company issued dividends to stockholders on 2022-08-24.Open | High | Low | Close | Volume | ||
12/22/2024 | 3.28 | 3.28 | 3.28 | 3.28 | ||
12/20/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 | |
12/19/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 200.00 | |
12/18/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
12/17/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 200.00 | |
12/16/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
12/13/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 200.00 | |
12/12/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 | |
12/11/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 | |
12/10/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 200.00 | |
12/09/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 | |
12/06/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 | |
12/05/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 | |
12/04/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 200.00 | |
12/03/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 200.00 | |
12/02/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 200.00 | |
11/29/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 | |
11/28/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 | |
11/27/2024 | 3.26 | 3.38 | 3.26 | 3.38 | 200.00 | |
11/26/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
11/25/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
11/22/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
11/21/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
11/20/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
11/19/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
11/18/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
11/15/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
11/14/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
11/13/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
11/12/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 600.00 | |
11/11/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
11/08/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
11/07/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 | |
11/06/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
11/05/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 250.00 | |
11/04/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
11/01/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1,000.00 | |
10/31/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000.00 | |
10/30/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1,000.00 | |
10/29/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1,000.00 | |
10/28/2024 | 3.34 | 3.48 | 3.34 | 3.48 | 1,000.00 | |
10/25/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1,000.00 | |
10/24/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1,000.00 | |
10/23/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
10/22/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1,000.00 | |
10/21/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1,000.00 | |
10/18/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1,000.00 | |
10/17/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1,000.00 | |
10/16/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1,000.00 | |
10/15/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1,000.00 | |
10/14/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1,000.00 | |
10/11/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1,000.00 | |
10/10/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000.00 | |
10/09/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1,000.00 | |
10/08/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1,000.00 | |
10/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000.00 | |
10/04/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1,000.00 | |
10/03/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000.00 | |
10/02/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1,000.00 | |
10/01/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1,000.00 | |
09/30/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1,000.00 |
About MTR Stock history
MTR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTR Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTR stock prices may prove useful in developing a viable investing in MTR
MTR Corporation Limited designs, constructs, operates, maintains, and invests in railways in Hong Kong, Australia, Mainland of China, Sweden, the United Kingdom, and internationally. The company was founded in 1975 and is headquartered in Kowloon Bay, Hong Kong. MTR operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange. It employs 31896 people.
MTR Stock Technical Analysis
MTR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
MTR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MTR's price direction in advance. Along with the technical and fundamental analysis of MTR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0501 | |||
Jensen Alpha | 0.0738 | |||
Total Risk Alpha | 0.0345 | |||
Sortino Ratio | 0.0339 | |||
Treynor Ratio | 0.5045 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MTR Stock analysis
When running MTR's price analysis, check to measure MTR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTR is operating at the current time. Most of MTR's value examination focuses on studying past and present price action to predict the probability of MTR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTR's price. Additionally, you may evaluate how the addition of MTR to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stocks Directory Find actively traded stocks across global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |