Msift High Yield Fund Price History

MRHYX Fund  USD 8.45  0.02  0.24%   
Below is the normalized historical share price chart for Msift High Yield extending back to June 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Msift High stands at 8.45, as last reported on the 28th of March, with the highest price reaching 8.45 and the lowest price hitting 8.45 during the day.
 
Covid
If you're considering investing in MSIFT Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider MSIFT Mutual Fund to be very steady. Msift High Yield has Sharpe Ratio of 0.0463, which conveys that the entity had a 0.0463 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Msift High, which you can use to evaluate the volatility of the fund. Please verify Msift High's Risk Adjusted Performance of 0.033, mean deviation of 0.1246, and Downside Deviation of 0.2059 to check out if the risk estimate we provide is consistent with the expected return of 0.0079%.
  
MSIFT Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRHYX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Msift High is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Msift High by adding it to a well-diversified portfolio.

Msift High Mutual Fund Price History Chart

There are several ways to analyze Msift High Yield Fund price data. The simplest method is using a basic MSIFT candlestick price chart, which shows Msift High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20258.55
Lowest PriceJanuary 13, 20258.4

Msift High March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Msift High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSIFT Mutual Fund. It can be used to describe the percentage change in the price of Msift High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSIFT Mutual Fund.
Msift High Price Rate Of Daily Change 1.00 
Msift High Price Action Indicator(0.01)

Msift High March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Msift High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Msift High intraday prices and daily technical indicators to check the level of noise trading in Msift High Yield Fund and then apply it to test your longer-term investment strategies against MSIFT.

MSIFT Mutual Fund Price History Data

The price series of Msift High for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.57. The daily prices for the period are spread out with arithmetic mean of 8.48. The median price for the last 90 days is 8.49. The company issued dividends to stockholders on 4th of October 2021.
OpenHighLowCloseVolume
03/28/2025 8.45  8.45  8.45  8.45  1.00 
03/27/2025 8.47  8.47  8.47  8.47  1.00 
03/26/2025 8.48  8.48  8.48  8.48  1.00 
03/25/2025 8.51  8.51  8.51  8.51  1.00 
03/24/2025 8.50  8.50  8.50  8.50  1.00 
03/21/2025 8.48  8.48  8.48  8.48  1.00 
03/20/2025 8.49  8.49  8.49  8.49  1.00 
03/19/2025 8.48  8.48  8.48  8.48  1.00 
03/18/2025 8.46  8.46  8.46  8.46  1.00 
03/17/2025 8.46  8.46  8.46  8.46  1.00 
03/14/2025 8.45  8.45  8.45  8.45  1.00 
03/13/2025 8.43  8.43  8.43  8.43  1.00 
03/12/2025 8.47  8.47  8.47  8.47  1.00 
03/11/2025 8.47  8.47  8.47  8.47  1.00 
03/10/2025 8.49  8.49  8.49  8.49  1.00 
03/07/2025 8.51  8.51  8.51  8.51  1.00 
03/06/2025 8.51  8.51  8.51  8.51  1.00 
03/05/2025 8.53  8.53  8.53  8.53  1.00 
03/04/2025 8.53  8.53  8.53  8.53  1.00 
03/03/2025 8.54  8.54  8.54  8.54  1.00 
02/28/2025 8.55  8.55  8.55  8.55  1.00 
02/27/2025 8.55  8.55  8.55  8.55  1.00 
02/26/2025 8.55  8.55  8.55  8.55  1.00 
02/25/2025 8.54  8.54  8.54  8.54  1.00 
02/24/2025 8.54  8.54  8.54  8.54  1.00 
02/21/2025 8.53  8.53  8.53  8.53  1.00 
02/20/2025 8.54  8.54  8.54  8.54  1.00 
02/19/2025 8.53  8.53  8.53  8.53  1.00 
02/18/2025 8.54  8.54  8.54  8.54  1.00 
02/14/2025 8.54  8.54  8.54  8.54  1.00 
02/13/2025 8.53  8.53  8.53  8.53  1.00 
02/12/2025 8.51  8.51  8.51  8.51  1.00 
02/11/2025 8.52  8.52  8.52  8.52  1.00 
02/10/2025 8.52  8.52  8.52  8.52  1.00 
02/07/2025 8.51  8.51  8.51  8.51  1.00 
02/06/2025 8.52  8.52  8.52  8.52  1.00 
02/05/2025 8.53  8.53  8.53  8.53  1.00 
02/04/2025 8.51  8.51  8.51  8.51  1.00 
02/03/2025 8.50  8.50  8.50  8.50  1.00 
01/31/2025 8.51  8.51  8.51  8.51  1.00 
01/30/2025 8.51  8.51  8.51  8.51  1.00 
01/29/2025 8.50  8.50  8.50  8.50  1.00 
01/28/2025 8.50  8.50  8.50  8.50  1.00 
01/27/2025 8.50  8.50  8.50  8.50  1.00 
01/24/2025 8.50  8.50  8.50  8.50  1.00 
01/23/2025 8.48  8.48  8.48  8.48  1.00 
01/22/2025 8.49  8.49  8.49  8.49  1.00 
01/21/2025 8.49  8.49  8.49  8.49  1.00 
01/17/2025 8.47  8.47  8.47  8.47  1.00 
01/16/2025 8.45  8.45  8.45  8.45  1.00 
01/15/2025 8.44  8.44  8.44  8.44  1.00 
01/14/2025 8.40  8.40  8.40  8.40  1.00 
01/13/2025 8.40  8.40  8.40  8.40  1.00 
01/10/2025 8.41  8.41  8.41  8.41  1.00 
01/08/2025 8.43  8.43  8.43  8.43  1.00 
01/07/2025 8.43  8.43  8.43  8.43  1.00 
01/06/2025 8.45  8.45  8.45  8.45  1.00 
01/03/2025 8.44  8.44  8.44  8.44  1.00 
01/02/2025 8.43  8.43  8.43  8.43  1.00 
12/31/2024 8.41  8.41  8.41  8.41  1.00 
12/30/2024 8.41  8.41  8.41  8.41  1.00 

About Msift High Mutual Fund history

Msift High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSIFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Msift High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Msift High stock prices may prove useful in developing a viable investing in Msift High
Under normal circumstances, at least 80 percent of the funds assets will be invested in high yield securities . The fund seeks to achieve its investment objective by investing primarily in high yield securities which are fixed income securities rated by one or more rating agencies below Baa3 by Moodys Investors Service, Inc. , below BBB- by SP Global Ratings Group, a division of SP Global Inc. , below BBB- by Fitch Ratings, Inc. or if unrated considered by the adviser to be of equivalent quality.

Msift High Mutual Fund Technical Analysis

Msift High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Msift High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Msift High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Msift High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Msift High's price direction in advance. Along with the technical and fundamental analysis of MSIFT Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSIFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MSIFT Mutual Fund

Msift High financial ratios help investors to determine whether MSIFT Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MSIFT with respect to the benefits of owning Msift High security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences