Mahaweli Reach (Sri Lanka) Price History
MRHN0000 | LKR 20.40 0.60 2.86% |
If you're considering investing in Mahaweli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mahaweli Reach stands at 20.40, as last reported on the 3rd of March, with the highest price reaching 21.00 and the lowest price hitting 20.40 during the day. Mahaweli Reach appears to be not too volatile, given 3 months investment horizon. Mahaweli Reach Hotel has Sharpe Ratio of 0.0879, which conveys that the firm had a 0.0879 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mahaweli Reach, which you can use to evaluate the volatility of the firm. Please exercise Mahaweli Reach's Downside Deviation of 2.97, mean deviation of 2.49, and Risk Adjusted Performance of 0.1274 to check out if our risk estimates are consistent with your expectations.
Mahaweli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mahaweli |
Sharpe Ratio = 0.0879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MRHN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Mahaweli Reach is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mahaweli Reach by adding it to a well-diversified portfolio.
Mahaweli Reach Stock Price History Chart
There are several ways to analyze Mahaweli Stock price data. The simplest method is using a basic Mahaweli candlestick price chart, which shows Mahaweli Reach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 23.4 |
Lowest Price | November 27, 2024 | 16.3 |
Mahaweli Reach March 3, 2025 Stock Price Synopsis
Various analyses of Mahaweli Reach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mahaweli Stock. It can be used to describe the percentage change in the price of Mahaweli Reach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mahaweli Stock.Mahaweli Reach Price Daily Balance Of Power | (1.00) | |
Mahaweli Reach Price Action Indicator | (0.60) | |
Mahaweli Reach Price Rate Of Daily Change | 0.97 |
Mahaweli Reach March 3, 2025 Stock Price Analysis
Mahaweli Stock Price History Data
The price series of Mahaweli Reach for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 9.2 with a coefficient of variation of 10.59. The daily prices for the period are spread out with arithmetic mean of 20.7. The median price for the last 90 days is 21.5.Open | High | Low | Close | Volume | ||
03/03/2025 | 21.00 | 21.00 | 20.40 | 20.40 | ||
02/27/2025 | 21.00 | 21.00 | 20.40 | 20.40 | 1,501 | |
02/24/2025 | 20.60 | 20.60 | 20.30 | 20.60 | 1,256 | |
02/21/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 250.00 | |
02/20/2025 | 22.00 | 22.00 | 21.90 | 21.90 | 613.00 | |
02/19/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 2,062 | |
02/18/2025 | 21.60 | 22.00 | 21.60 | 21.60 | 4,137 | |
02/17/2025 | 22.40 | 22.40 | 21.60 | 21.60 | 3,501 | |
02/14/2025 | 21.50 | 22.00 | 21.50 | 21.50 | 5,190 | |
02/13/2025 | 22.00 | 22.00 | 21.50 | 21.50 | 2,168 | |
02/11/2025 | 21.20 | 21.20 | 21.10 | 21.20 | 6,068 | |
02/10/2025 | 21.30 | 21.40 | 21.30 | 21.40 | 1,283 | |
02/07/2025 | 21.90 | 21.90 | 21.00 | 21.00 | 554.00 | |
02/06/2025 | 22.00 | 22.00 | 21.20 | 21.90 | 1,032 | |
02/05/2025 | 22.00 | 22.20 | 22.00 | 22.00 | 7,410 | |
02/03/2025 | 22.50 | 22.50 | 22.20 | 22.50 | 23.00 | |
01/31/2025 | 22.50 | 22.50 | 22.40 | 22.50 | 16,825 | |
01/30/2025 | 22.40 | 22.80 | 22.40 | 22.80 | 6,303 | |
01/29/2025 | 22.50 | 22.70 | 22.40 | 22.40 | 9,756 | |
01/28/2025 | 22.60 | 22.60 | 22.00 | 22.00 | 14,160 | |
01/27/2025 | 22.00 | 22.50 | 22.00 | 22.50 | 12,335 | |
01/24/2025 | 22.50 | 22.50 | 22.10 | 22.10 | 13,372 | |
01/22/2025 | 22.60 | 22.60 | 22.50 | 22.60 | 2,273 | |
01/21/2025 | 22.00 | 22.70 | 22.00 | 22.00 | 593.00 | |
01/20/2025 | 22.50 | 22.70 | 22.50 | 22.70 | 18,833 | |
01/17/2025 | 22.00 | 22.50 | 22.00 | 22.50 | 1,600 | |
01/16/2025 | 22.50 | 22.50 | 22.00 | 22.00 | 4,348 | |
01/15/2025 | 22.30 | 22.30 | 22.00 | 22.00 | 3,805 | |
01/10/2025 | 22.00 | 22.90 | 22.00 | 22.10 | 5,006 | |
01/09/2025 | 22.80 | 22.80 | 22.10 | 22.80 | 2,416 | |
01/08/2025 | 23.00 | 23.00 | 21.90 | 22.00 | 492.00 | |
01/07/2025 | 22.00 | 22.90 | 21.50 | 22.40 | 10,389 | |
01/06/2025 | 22.60 | 23.40 | 22.10 | 22.20 | 11,068 | |
01/03/2025 | 23.50 | 24.50 | 22.70 | 23.40 | 91,546 | |
01/02/2025 | 21.40 | 23.00 | 21.40 | 22.80 | 45,707 | |
12/31/2024 | 21.60 | 21.70 | 21.50 | 21.70 | 5,706 | |
12/30/2024 | 22.00 | 22.30 | 21.50 | 21.50 | 31,712 | |
12/27/2024 | 21.50 | 22.50 | 21.50 | 21.60 | 40,390 | |
12/26/2024 | 21.90 | 22.70 | 21.30 | 22.40 | 9,098 | |
12/24/2024 | 20.80 | 22.00 | 20.80 | 21.90 | 16,472 | |
12/23/2024 | 21.00 | 21.80 | 20.70 | 21.30 | 56,890 | |
12/20/2024 | 20.60 | 21.00 | 20.60 | 20.90 | 3,228 | |
12/19/2024 | 20.50 | 21.50 | 20.50 | 20.50 | 5,424 | |
12/18/2024 | 20.70 | 21.60 | 20.50 | 20.60 | 1,167 | |
12/17/2024 | 21.70 | 21.70 | 20.70 | 20.80 | 12,624 | |
12/16/2024 | 21.80 | 21.80 | 20.50 | 21.20 | 14,450 | |
12/13/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 472.00 | |
12/12/2024 | 20.20 | 23.50 | 20.20 | 22.00 | 49,811 | |
12/11/2024 | 21.10 | 21.10 | 20.50 | 21.00 | 3,923 | |
12/10/2024 | 21.50 | 21.60 | 20.00 | 20.90 | 34,528 | |
12/09/2024 | 22.10 | 22.10 | 20.50 | 20.70 | 17,340 | |
12/06/2024 | 20.40 | 22.40 | 20.00 | 22.30 | 63,717 | |
12/05/2024 | 18.00 | 21.00 | 18.00 | 20.00 | 492,613 | |
12/04/2024 | 18.20 | 18.50 | 18.20 | 18.40 | 79,268 | |
12/03/2024 | 18.00 | 18.40 | 17.60 | 18.00 | 28,015 | |
12/02/2024 | 17.90 | 18.60 | 17.90 | 18.10 | 122,046 | |
11/29/2024 | 17.50 | 18.40 | 17.40 | 18.10 | 188,534 | |
11/28/2024 | 16.10 | 17.60 | 16.10 | 17.40 | 54,443 | |
11/27/2024 | 16.50 | 16.90 | 16.00 | 16.30 | 3,266 | |
11/26/2024 | 17.00 | 17.20 | 16.50 | 17.20 | 61.00 | |
11/25/2024 | 17.50 | 17.50 | 16.50 | 17.20 | 51,681 |
About Mahaweli Reach Stock history
Mahaweli Reach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mahaweli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mahaweli Reach Hotel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mahaweli Reach stock prices may prove useful in developing a viable investing in Mahaweli Reach
Mahaweli Reach Stock Technical Analysis
Mahaweli Reach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Mahaweli Reach Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mahaweli Reach's price direction in advance. Along with the technical and fundamental analysis of Mahaweli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mahaweli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1274 | |||
Jensen Alpha | 0.5636 | |||
Total Risk Alpha | 0.6812 | |||
Sortino Ratio | 0.1997 | |||
Treynor Ratio | (2.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mahaweli Stock analysis
When running Mahaweli Reach's price analysis, check to measure Mahaweli Reach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mahaweli Reach is operating at the current time. Most of Mahaweli Reach's value examination focuses on studying past and present price action to predict the probability of Mahaweli Reach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mahaweli Reach's price. Additionally, you may evaluate how the addition of Mahaweli Reach to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stocks Directory Find actively traded stocks across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |