Msif Global Infrastructure Fund Price History
| MRGOX Fund | USD 13.43 0.00 0.00% |
Below is the normalized historical share price chart for Msif Global Infrastructure extending back to January 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Msif Global stands at 13.43, as last reported on the 29th of December, with the highest price reaching 13.43 and the lowest price hitting 13.43 during the day.
If you're considering investing in Msif Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Msif Mutual Fund to be very steady. Msif Global Infrastr has Sharpe Ratio of 0.011, which conveys that the entity had a 0.011% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Msif Global, which you can use to evaluate the volatility of the fund. Please verify Msif Global's Risk Adjusted Performance of 0.1178, downside deviation of 0.5543, and Mean Deviation of 0.325 to check out if the risk estimate we provide is consistent with the expected return of 0.0044%.
Msif Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Msif |
Sharpe Ratio = 0.011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MRGOX |
Estimated Market Risk
| 0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Msif Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Msif Global by adding Msif Global to a well-diversified portfolio.
Msif Global Mutual Fund Price History Chart
There are several ways to analyze Msif Global Infrastructure Fund price data. The simplest method is using a basic Msif candlestick price chart, which shows Msif Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Msif Mutual Fund Price History Data
The price series of Msif Global for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.81 with a coefficient of variation of 1.21. The daily prices for the period are spread out with arithmetic mean of 13.35. The median price for the last 90 days is 13.43. The company issued dividends to stockholders on 12/16/2019.| Open | High | Low | Close | Volume | ||
12/29/2024 | 13.43 | 13.43 | 13.43 | 13.43 | ||
| 11/22/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/21/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/20/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/19/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/18/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/15/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/14/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/13/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/12/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/11/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/08/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/07/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/06/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/05/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/04/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 11/01/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 10/31/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 10/30/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 10/29/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 10/28/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 10/25/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
| 10/24/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
| 10/23/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 10/22/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
| 10/21/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
| 10/18/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
| 10/17/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
| 10/16/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
| 10/15/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 10/14/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
| 10/11/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
| 10/10/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
| 10/09/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
| 10/08/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
| 10/07/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
| 10/04/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
| 10/03/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
| 10/02/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
| 10/01/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
| 09/30/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
| 09/27/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 09/26/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
| 09/25/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
| 09/24/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
| 09/23/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
| 09/20/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
| 09/19/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
| 09/18/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
| 09/17/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
| 09/16/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
| 09/13/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
| 09/12/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
| 09/11/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
| 09/10/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
| 09/09/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
| 09/06/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
| 09/05/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
| 09/04/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
| 09/03/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
| 08/30/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 |
About Msif Global Mutual Fund history
Msif Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Msif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Msif Global Infrastr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Msif Global stock prices may prove useful in developing a viable investing in Msif Global
The fund normally invests at least 80 percent of its assets in equity securities issued by companies located throughout the world that are engaged in the infrastructure business. It may invest up to 100 percent of its total assets in foreign securities, which may include emerging market securities. It is non-diversified.
Msif Global Mutual Fund Technical Analysis
Msif Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Msif Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Msif Global's price direction in advance. Along with the technical and fundamental analysis of Msif Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Msif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1178 | |||
| Jensen Alpha | 0.0645 | |||
| Total Risk Alpha | 0.0498 | |||
| Sortino Ratio | 0.0731 | |||
| Treynor Ratio | (0.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Msif Mutual Fund
Msif Global financial ratios help investors to determine whether Msif Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Msif with respect to the benefits of owning Msif Global security.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |