Mfs E Equity Fund Price History
MRGAX Fund | USD 56.39 0.17 0.30% |
Below is the normalized historical share price chart for Mfs E Equity extending back to April 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs E stands at 56.39, as last reported on the 16th of December 2024, with the highest price reaching 56.39 and the lowest price hitting 56.39 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs E Equity has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs E, which you can use to evaluate the volatility of the fund. Please verify Mfs E's Mean Deviation of 0.4973, risk adjusted performance of 0.1327, and Downside Deviation of 0.6433 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.1634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MRGAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Mfs E is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs E by adding it to a well-diversified portfolio.
Mfs E Mutual Fund Price History Chart
There are several ways to analyze Mfs E Equity Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 57.23 |
Lowest Price | October 7, 2024 | 52.91 |
Mfs E December 16, 2024 Mutual Fund Price Synopsis
Various analyses of Mfs E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs E Price Action Indicator | (0.09) | |
Mfs E Price Rate Of Daily Change | 1.00 |
Mfs E December 16, 2024 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs E for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 5.23 with a coefficient of variation of 2.67. The daily prices for the period are spread out with arithmetic mean of 54.6. The median price for the last 90 days is 54.31. The company issued dividends to stockholders on December 10, 2019.Open | High | Low | Close | Volume | ||
12/16/2024 | 56.39 | 56.39 | 56.39 | 56.39 | ||
12/13/2024 | 56.39 | 56.39 | 56.39 | 56.39 | 1.00 | |
12/12/2024 | 56.56 | 56.56 | 56.56 | 56.56 | 1.00 | |
12/11/2024 | 56.86 | 56.86 | 56.86 | 56.86 | 1.00 | |
12/10/2024 | 56.37 | 56.37 | 56.37 | 56.37 | 1.00 | |
12/09/2024 | 56.57 | 56.57 | 56.57 | 56.57 | 1.00 | |
12/06/2024 | 57.05 | 57.05 | 57.05 | 57.05 | 1.00 | |
12/05/2024 | 56.95 | 56.95 | 56.95 | 56.95 | 1.00 | |
12/04/2024 | 57.23 | 57.23 | 57.23 | 57.23 | 1.00 | |
12/03/2024 | 56.68 | 56.68 | 56.68 | 56.68 | 1.00 | |
12/02/2024 | 56.72 | 56.72 | 56.72 | 56.72 | 1.00 | |
11/29/2024 | 56.56 | 56.56 | 56.56 | 56.56 | 1.00 | |
11/27/2024 | 56.31 | 56.31 | 56.31 | 56.31 | 1.00 | |
11/26/2024 | 56.51 | 56.51 | 56.51 | 56.51 | 1.00 | |
11/25/2024 | 56.24 | 56.24 | 56.24 | 56.24 | 1.00 | |
11/22/2024 | 55.93 | 55.93 | 55.93 | 55.93 | 1.00 | |
11/21/2024 | 55.66 | 55.66 | 55.66 | 55.66 | 1.00 | |
11/20/2024 | 55.19 | 55.19 | 55.19 | 55.19 | 1.00 | |
11/19/2024 | 55.13 | 55.13 | 55.13 | 55.13 | 1.00 | |
11/18/2024 | 54.99 | 54.99 | 54.99 | 54.99 | 1.00 | |
11/15/2024 | 54.83 | 54.83 | 54.83 | 54.83 | 1.00 | |
11/14/2024 | 55.72 | 55.72 | 55.72 | 55.72 | 1.00 | |
11/13/2024 | 56.11 | 56.11 | 56.11 | 56.11 | 1.00 | |
11/12/2024 | 56.07 | 56.07 | 56.07 | 56.07 | 1.00 | |
11/11/2024 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
11/08/2024 | 56.08 | 56.08 | 56.08 | 56.08 | 1.00 | |
11/07/2024 | 55.88 | 55.88 | 55.88 | 55.88 | 1.00 | |
11/06/2024 | 55.49 | 55.49 | 55.49 | 55.49 | 1.00 | |
11/05/2024 | 54.07 | 54.07 | 54.07 | 54.07 | 1.00 | |
11/04/2024 | 53.48 | 53.48 | 53.48 | 53.48 | 1.00 | |
11/01/2024 | 53.59 | 53.59 | 53.59 | 53.59 | 1.00 | |
10/31/2024 | 53.23 | 53.23 | 53.23 | 53.23 | 1.00 | |
10/30/2024 | 54.13 | 54.13 | 54.13 | 54.13 | 1.00 | |
10/29/2024 | 54.24 | 54.24 | 54.24 | 54.24 | 1.00 | |
10/28/2024 | 54.05 | 54.05 | 54.05 | 54.05 | 1.00 | |
10/25/2024 | 53.84 | 53.84 | 53.84 | 53.84 | 1.00 | |
10/24/2024 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
10/23/2024 | 53.97 | 53.97 | 53.97 | 53.97 | 1.00 | |
10/22/2024 | 54.31 | 54.31 | 54.31 | 54.31 | 1.00 | |
10/21/2024 | 54.36 | 54.36 | 54.36 | 54.36 | 1.00 | |
10/18/2024 | 54.58 | 54.58 | 54.58 | 54.58 | 1.00 | |
10/17/2024 | 54.45 | 54.45 | 54.45 | 54.45 | 1.00 | |
10/16/2024 | 54.42 | 54.42 | 54.42 | 54.42 | 1.00 | |
10/15/2024 | 54.17 | 54.17 | 54.17 | 54.17 | 1.00 | |
10/14/2024 | 54.49 | 54.49 | 54.49 | 54.49 | 1.00 | |
10/11/2024 | 54.06 | 54.06 | 54.06 | 54.06 | 1.00 | |
10/10/2024 | 53.64 | 53.64 | 53.64 | 53.64 | 1.00 | |
10/09/2024 | 53.72 | 53.72 | 53.72 | 53.72 | 1.00 | |
10/08/2024 | 53.33 | 53.33 | 53.33 | 53.33 | 1.00 | |
10/07/2024 | 52.91 | 52.91 | 52.91 | 52.91 | 1.00 | |
10/04/2024 | 53.38 | 53.38 | 53.38 | 53.38 | 1.00 | |
10/03/2024 | 52.92 | 52.92 | 52.92 | 52.92 | 1.00 | |
10/02/2024 | 53.03 | 53.03 | 53.03 | 53.03 | 1.00 | |
10/01/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
09/30/2024 | 53.43 | 53.43 | 53.43 | 53.43 | 1.00 | |
09/27/2024 | 53.27 | 53.27 | 53.27 | 53.27 | 1.00 | |
09/26/2024 | 53.32 | 53.32 | 53.32 | 53.32 | 1.00 | |
09/25/2024 | 53.11 | 53.11 | 53.11 | 53.11 | 1.00 | |
09/24/2024 | 53.28 | 53.28 | 53.28 | 53.28 | 1.00 | |
09/23/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 1.00 | |
09/20/2024 | 53.15 | 53.15 | 53.15 | 53.15 | 1.00 |
About Mfs E Mutual Fund history
Mfs E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs E stock prices may prove useful in developing a viable investing in Mfs E
The fund normally invests at least 80 percent of the funds net assets in equity securities. It may invest the funds assets in the stocks of companies the adviser believes to have above average earnings growth potential compared to other companies , in the stocks of companies the adviser believes are undervalued compared to their perceived worth , or in a combination of growth and value companies.
Mfs E Mutual Fund Technical Analysis
Mfs E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Mfs E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs E's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1327 | |||
Jensen Alpha | 0.1117 | |||
Total Risk Alpha | 0.0445 | |||
Sortino Ratio | 0.0619 | |||
Treynor Ratio | 2.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs E financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs E security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |