Multi Retail (Israel) Price History

MRG Stock   1,293  7.00  0.54%   
If you're considering investing in Multi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multi Retail stands at 1,293, as last reported on the 29th of March, with the highest price reaching 1,298 and the lowest price hitting 1,249 during the day. Multi Retail appears to be very steady, given 3 months investment horizon. Multi Retail Group has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Multi Retail, which you can use to evaluate the volatility of the firm. Please exercise Multi Retail's Mean Deviation of 1.79, risk adjusted performance of 0.1092, and Downside Deviation of 2.26 to check out if our risk estimates are consistent with your expectations.
  
Multi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1199

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Multi Retail is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Retail by adding it to a well-diversified portfolio.

Multi Retail Stock Price History Chart

There are several ways to analyze Multi Stock price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20251403.0
Lowest PriceDecember 25, 20241108.0

Multi Retail March 29, 2025 Stock Price Synopsis

Various analyses of Multi Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Stock. It can be used to describe the percentage change in the price of Multi Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Stock.
Multi Retail Price Action Indicator 23.00 
Multi Retail Price Rate Of Daily Change 1.01 
Multi Retail Price Daily Balance Of Power 0.14 

Multi Retail March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multi Retail intraday prices and daily technical indicators to check the level of noise trading in Multi Stock and then apply it to test your longer-term investment strategies against Multi.

Multi Stock Price History Data

The price series of Multi Retail for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 268.0 with a coefficient of variation of 5.05. The daily prices for the period are spread out with arithmetic mean of 1292.56. The median price for the last 90 days is 1293.0. The company issued dividends to stockholders on 2021-11-29.
OpenHighLowCloseVolume
03/29/2025
 1,286  1,298  1,249  1,293 
03/27/2025 1,286  1,298  1,249  1,293  841.00 
03/26/2025 1,286  1,286  1,280  1,286  116.00 
03/25/2025 1,305  1,305  1,305  1,305  1.00 
03/24/2025 1,305  1,339  1,305  1,305  45.00 
03/20/2025 1,260  1,356  1,260  1,356  6,420 
03/19/2025 1,275  1,350  1,207  1,310  8,114 
03/18/2025 1,281  1,297  1,249  1,275  2,488 
03/17/2025 1,257  1,297  1,256  1,281  1,260 
03/13/2025 1,306  1,306  1,225  1,266  5,946 
03/12/2025 1,235  1,312  1,235  1,291  1,367 
03/11/2025 1,235  1,235  1,235  1,235  339.00 
03/10/2025 1,249  1,268  1,221  1,237  2,904 
03/06/2025 1,281  1,300  1,251  1,288  330.00 
03/05/2025 1,250  1,352  1,250  1,281  682.00 
03/04/2025 1,307  1,320  1,206  1,269  2,656 
03/03/2025 1,290  1,325  1,290  1,307  555.00 
02/27/2025 1,291  1,300  1,256  1,298  6,989 
02/26/2025 1,243  1,299  1,243  1,291  2,006 
02/25/2025 1,226  1,349  1,226  1,292  2,056 
02/24/2025 1,250  1,338  1,240  1,274  5,203 
02/20/2025 1,330  1,375  1,280  1,304  2,836 
02/19/2025 1,321  1,385  1,290  1,330  8,381 
02/18/2025 1,365  1,371  1,302  1,321  2,669 
02/17/2025 1,389  1,393  1,301  1,365  2,492 
02/13/2025 1,360  1,406  1,320  1,377  1,850 
02/12/2025 1,358  1,398  1,323  1,360  1,324 
02/11/2025 1,394  1,394  1,291  1,358  2,181 
02/10/2025 1,405  1,408  1,303  1,394  2,987 
02/06/2025 1,409  1,410  1,312  1,382  6,255 
02/05/2025 1,377  1,410  1,336  1,355  6,497 
02/04/2025 1,315  1,409  1,315  1,377  2,836 
02/03/2025 1,365  1,387  1,290  1,363  4,067 
01/30/2025 1,415  1,415  1,370  1,389  1,959 
01/29/2025 1,415  1,415  1,400  1,403  1,981 
01/28/2025 1,330  1,380  1,330  1,374  730.00 
01/27/2025 1,283  1,283  1,283  1,283  1.00 
01/23/2025 1,315  1,351  1,303  1,332  4,265 
01/22/2025 1,295  1,341  1,295  1,315  5,019 
01/21/2025 1,306  1,344  1,261  1,295  7,923 
01/20/2025 1,314  1,314  1,251  1,306  12,386 
01/16/2025 1,266  1,311  1,266  1,277  2,552 
01/15/2025 1,223  1,295  1,220  1,266  6,378 
01/14/2025 1,213  1,230  1,175  1,223  29,036 
01/13/2025 1,151  1,194  1,150  1,169  9,909 
01/09/2025 1,186  1,230  1,140  1,160  7,307 
01/08/2025 1,205  1,244  1,155  1,186  14,522 
01/07/2025 1,223  1,245  1,170  1,205  7,764 
01/06/2025 1,205  1,237  1,191  1,223  16,308 
01/02/2025 1,161  1,218  1,159  1,197  4,694 
12/31/2024 1,135  1,169  1,112  1,156  14,717 
12/30/2024 1,125  1,148  1,105  1,135  16,734 
12/26/2024 1,108  1,140  1,090  1,124  5,593 
12/25/2024 1,140  1,207  1,059  1,108  19,706 
12/24/2024 1,139  1,207  1,123  1,140  9,285 
12/23/2024 1,139  1,140  1,139  1,139  1,272 
12/19/2024 1,135  1,137  1,130  1,132  1,176 
12/18/2024 1,118  1,140  1,027  1,135  26,277 
12/17/2024 1,179  1,221  1,110  1,141  29,735 
12/16/2024 1,170  1,186  1,149  1,179  7,141 
12/12/2024 1,173  1,199  1,160  1,173  1,286 

About Multi Retail Stock history

Multi Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Retail Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Retail stock prices may prove useful in developing a viable investing in Multi Retail

Multi Retail Stock Technical Analysis

Multi Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Multi Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multi Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Multi Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multi Retail's price direction in advance. Along with the technical and fundamental analysis of Multi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Multi Stock analysis

When running Multi Retail's price analysis, check to measure Multi Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Multi Retail is operating at the current time. Most of Multi Retail's value examination focuses on studying past and present price action to predict the probability of Multi Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Multi Retail's price. Additionally, you may evaluate how the addition of Multi Retail to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios