Multi Retail (Israel) Price History
MRG Stock | 1,293 7.00 0.54% |
If you're considering investing in Multi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multi Retail stands at 1,293, as last reported on the 29th of March, with the highest price reaching 1,298 and the lowest price hitting 1,249 during the day. Multi Retail appears to be very steady, given 3 months investment horizon. Multi Retail Group has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Multi Retail, which you can use to evaluate the volatility of the firm. Please exercise Multi Retail's Mean Deviation of 1.79, risk adjusted performance of 0.1092, and Downside Deviation of 2.26 to check out if our risk estimates are consistent with your expectations.
Multi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Multi |
Sharpe Ratio = 0.1199
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MRG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Multi Retail is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Retail by adding it to a well-diversified portfolio.
Multi Retail Stock Price History Chart
There are several ways to analyze Multi Stock price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 1403.0 |
Lowest Price | December 25, 2024 | 1108.0 |
Multi Retail March 29, 2025 Stock Price Synopsis
Various analyses of Multi Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Stock. It can be used to describe the percentage change in the price of Multi Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Stock.Multi Retail Price Action Indicator | 23.00 | |
Multi Retail Price Rate Of Daily Change | 1.01 | |
Multi Retail Price Daily Balance Of Power | 0.14 |
Multi Retail March 29, 2025 Stock Price Analysis
Multi Stock Price History Data
The price series of Multi Retail for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 268.0 with a coefficient of variation of 5.05. The daily prices for the period are spread out with arithmetic mean of 1292.56. The median price for the last 90 days is 1293.0. The company issued dividends to stockholders on 2021-11-29.Open | High | Low | Close | Volume | ||
03/29/2025 | 1,286 | 1,298 | 1,249 | 1,293 | ||
03/27/2025 | 1,286 | 1,298 | 1,249 | 1,293 | 841.00 | |
03/26/2025 | 1,286 | 1,286 | 1,280 | 1,286 | 116.00 | |
03/25/2025 | 1,305 | 1,305 | 1,305 | 1,305 | 1.00 | |
03/24/2025 | 1,305 | 1,339 | 1,305 | 1,305 | 45.00 | |
03/20/2025 | 1,260 | 1,356 | 1,260 | 1,356 | 6,420 | |
03/19/2025 | 1,275 | 1,350 | 1,207 | 1,310 | 8,114 | |
03/18/2025 | 1,281 | 1,297 | 1,249 | 1,275 | 2,488 | |
03/17/2025 | 1,257 | 1,297 | 1,256 | 1,281 | 1,260 | |
03/13/2025 | 1,306 | 1,306 | 1,225 | 1,266 | 5,946 | |
03/12/2025 | 1,235 | 1,312 | 1,235 | 1,291 | 1,367 | |
03/11/2025 | 1,235 | 1,235 | 1,235 | 1,235 | 339.00 | |
03/10/2025 | 1,249 | 1,268 | 1,221 | 1,237 | 2,904 | |
03/06/2025 | 1,281 | 1,300 | 1,251 | 1,288 | 330.00 | |
03/05/2025 | 1,250 | 1,352 | 1,250 | 1,281 | 682.00 | |
03/04/2025 | 1,307 | 1,320 | 1,206 | 1,269 | 2,656 | |
03/03/2025 | 1,290 | 1,325 | 1,290 | 1,307 | 555.00 | |
02/27/2025 | 1,291 | 1,300 | 1,256 | 1,298 | 6,989 | |
02/26/2025 | 1,243 | 1,299 | 1,243 | 1,291 | 2,006 | |
02/25/2025 | 1,226 | 1,349 | 1,226 | 1,292 | 2,056 | |
02/24/2025 | 1,250 | 1,338 | 1,240 | 1,274 | 5,203 | |
02/20/2025 | 1,330 | 1,375 | 1,280 | 1,304 | 2,836 | |
02/19/2025 | 1,321 | 1,385 | 1,290 | 1,330 | 8,381 | |
02/18/2025 | 1,365 | 1,371 | 1,302 | 1,321 | 2,669 | |
02/17/2025 | 1,389 | 1,393 | 1,301 | 1,365 | 2,492 | |
02/13/2025 | 1,360 | 1,406 | 1,320 | 1,377 | 1,850 | |
02/12/2025 | 1,358 | 1,398 | 1,323 | 1,360 | 1,324 | |
02/11/2025 | 1,394 | 1,394 | 1,291 | 1,358 | 2,181 | |
02/10/2025 | 1,405 | 1,408 | 1,303 | 1,394 | 2,987 | |
02/06/2025 | 1,409 | 1,410 | 1,312 | 1,382 | 6,255 | |
02/05/2025 | 1,377 | 1,410 | 1,336 | 1,355 | 6,497 | |
02/04/2025 | 1,315 | 1,409 | 1,315 | 1,377 | 2,836 | |
02/03/2025 | 1,365 | 1,387 | 1,290 | 1,363 | 4,067 | |
01/30/2025 | 1,415 | 1,415 | 1,370 | 1,389 | 1,959 | |
01/29/2025 | 1,415 | 1,415 | 1,400 | 1,403 | 1,981 | |
01/28/2025 | 1,330 | 1,380 | 1,330 | 1,374 | 730.00 | |
01/27/2025 | 1,283 | 1,283 | 1,283 | 1,283 | 1.00 | |
01/23/2025 | 1,315 | 1,351 | 1,303 | 1,332 | 4,265 | |
01/22/2025 | 1,295 | 1,341 | 1,295 | 1,315 | 5,019 | |
01/21/2025 | 1,306 | 1,344 | 1,261 | 1,295 | 7,923 | |
01/20/2025 | 1,314 | 1,314 | 1,251 | 1,306 | 12,386 | |
01/16/2025 | 1,266 | 1,311 | 1,266 | 1,277 | 2,552 | |
01/15/2025 | 1,223 | 1,295 | 1,220 | 1,266 | 6,378 | |
01/14/2025 | 1,213 | 1,230 | 1,175 | 1,223 | 29,036 | |
01/13/2025 | 1,151 | 1,194 | 1,150 | 1,169 | 9,909 | |
01/09/2025 | 1,186 | 1,230 | 1,140 | 1,160 | 7,307 | |
01/08/2025 | 1,205 | 1,244 | 1,155 | 1,186 | 14,522 | |
01/07/2025 | 1,223 | 1,245 | 1,170 | 1,205 | 7,764 | |
01/06/2025 | 1,205 | 1,237 | 1,191 | 1,223 | 16,308 | |
01/02/2025 | 1,161 | 1,218 | 1,159 | 1,197 | 4,694 | |
12/31/2024 | 1,135 | 1,169 | 1,112 | 1,156 | 14,717 | |
12/30/2024 | 1,125 | 1,148 | 1,105 | 1,135 | 16,734 | |
12/26/2024 | 1,108 | 1,140 | 1,090 | 1,124 | 5,593 | |
12/25/2024 | 1,140 | 1,207 | 1,059 | 1,108 | 19,706 | |
12/24/2024 | 1,139 | 1,207 | 1,123 | 1,140 | 9,285 | |
12/23/2024 | 1,139 | 1,140 | 1,139 | 1,139 | 1,272 | |
12/19/2024 | 1,135 | 1,137 | 1,130 | 1,132 | 1,176 | |
12/18/2024 | 1,118 | 1,140 | 1,027 | 1,135 | 26,277 | |
12/17/2024 | 1,179 | 1,221 | 1,110 | 1,141 | 29,735 | |
12/16/2024 | 1,170 | 1,186 | 1,149 | 1,179 | 7,141 | |
12/12/2024 | 1,173 | 1,199 | 1,160 | 1,173 | 1,286 |
About Multi Retail Stock history
Multi Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Retail Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Retail stock prices may prove useful in developing a viable investing in Multi Retail
Multi Retail Stock Technical Analysis
Multi Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Multi Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multi Retail's price direction in advance. Along with the technical and fundamental analysis of Multi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1092 | |||
Jensen Alpha | 0.2479 | |||
Total Risk Alpha | 0.4116 | |||
Sortino Ratio | 0.1419 | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Multi Stock analysis
When running Multi Retail's price analysis, check to measure Multi Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Multi Retail is operating at the current time. Most of Multi Retail's value examination focuses on studying past and present price action to predict the probability of Multi Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Multi Retail's price. Additionally, you may evaluate how the addition of Multi Retail to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |