Marshfield Centrated Opportunity Fund Price History
MRFOX Fund | USD 32.05 0.03 0.09% |
Below is the normalized historical share price chart for Marshfield Centrated Opportunity extending back to December 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marshfield Centrated stands at 32.05, as last reported on the 27th of December, with the highest price reaching 32.05 and the lowest price hitting 32.05 during the day.
If you're considering investing in Marshfield Mutual Fund, it is important to understand the factors that can impact its price. Marshfield Centrated has Sharpe Ratio of -0.0512, which conveys that the entity had a -0.0512% return per unit of risk over the last 3 months. Marshfield Centrated exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Marshfield Centrated's Risk Adjusted Performance of (0.03), mean deviation of 0.475, and Standard Deviation of 0.8258 to check out the risk estimate we provide.
Marshfield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Marshfield |
Sharpe Ratio = -0.0512
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MRFOX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Marshfield Centrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marshfield Centrated by adding Marshfield Centrated to a well-diversified portfolio.
Marshfield Centrated Mutual Fund Price History Chart
There are several ways to analyze Marshfield Centrated Opportunity Fund price data. The simplest method is using a basic Marshfield candlestick price chart, which shows Marshfield Centrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 34.39 |
Lowest Price | December 19, 2024 | 31.64 |
Marshfield Centrated December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Marshfield Centrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marshfield Mutual Fund. It can be used to describe the percentage change in the price of Marshfield Centrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marshfield Mutual Fund.Marshfield Centrated Price Rate Of Daily Change | 1.00 | |
Marshfield Centrated Price Action Indicator | 0.01 |
Marshfield Centrated December 27, 2024 Mutual Fund Price Analysis
Marshfield Mutual Fund Price History Data
The price series of Marshfield Centrated for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.75 with a coefficient of variation of 2.29. The daily prices for the period are spread out with arithmetic mean of 33.1. The median price for the last 90 days is 33.02. The company issued dividends to stockholders on 12/19/2019.Open | High | Low | Close | Volume | ||
12/26/2024 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
12/24/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
12/23/2024 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 | |
12/20/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
12/19/2024 | 31.64 | 31.64 | 31.64 | 31.64 | 1.00 | |
12/18/2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
12/17/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
12/16/2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
12/13/2024 | 34.07 | 34.07 | 34.07 | 34.07 | 1.00 | |
12/12/2024 | 34.17 | 34.17 | 34.17 | 34.17 | 1.00 | |
12/11/2024 | 34.17 | 34.17 | 34.17 | 34.17 | 1.00 | |
12/10/2024 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
12/09/2024 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00 | |
12/06/2024 | 34.31 | 34.31 | 34.31 | 34.31 | 1.00 | |
12/05/2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00 | |
12/04/2024 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00 | |
12/03/2024 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
12/02/2024 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
11/29/2024 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00 | |
11/27/2024 | 34.37 | 34.37 | 34.37 | 34.37 | 1.00 | |
11/26/2024 | 34.31 | 34.31 | 34.31 | 34.31 | 1.00 | |
11/25/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
11/22/2024 | 33.79 | 33.79 | 33.79 | 33.79 | 1.00 | |
11/21/2024 | 33.47 | 33.47 | 33.47 | 33.47 | 1.00 | |
11/20/2024 | 33.16 | 33.16 | 33.16 | 33.16 | 1.00 | |
11/19/2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1.00 | |
11/18/2024 | 33.45 | 33.45 | 33.45 | 33.45 | 1.00 | |
11/15/2024 | 33.33 | 33.33 | 33.33 | 33.33 | 1.00 | |
11/14/2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00 | |
11/13/2024 | 33.47 | 33.47 | 33.47 | 33.47 | 1.00 | |
11/12/2024 | 33.39 | 33.39 | 33.39 | 33.39 | 1.00 | |
11/11/2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00 | |
11/08/2024 | 33.43 | 33.43 | 33.43 | 33.43 | 1.00 | |
11/07/2024 | 33.23 | 33.23 | 33.23 | 33.23 | 1.00 | |
11/06/2024 | 33.24 | 33.24 | 33.24 | 33.24 | 1.00 | |
11/05/2024 | 32.63 | 32.63 | 32.63 | 32.63 | 1.00 | |
11/04/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
11/01/2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
10/31/2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00 | |
10/30/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
10/29/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
10/28/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
10/25/2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
10/24/2024 | 32.73 | 32.73 | 32.73 | 32.73 | 1.00 | |
10/23/2024 | 32.83 | 32.83 | 32.83 | 32.83 | 1.00 | |
10/22/2024 | 32.88 | 32.88 | 32.88 | 32.88 | 1.00 | |
10/21/2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
10/18/2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
10/17/2024 | 33.17 | 33.17 | 33.17 | 33.17 | 1.00 | |
10/16/2024 | 33.12 | 33.12 | 33.12 | 33.12 | 1.00 | |
10/15/2024 | 32.91 | 32.91 | 32.91 | 32.91 | 1.00 | |
10/14/2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1.00 | |
10/11/2024 | 32.91 | 32.91 | 32.91 | 32.91 | 1.00 | |
10/10/2024 | 32.56 | 32.56 | 32.56 | 32.56 | 1.00 | |
10/09/2024 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
10/08/2024 | 32.48 | 32.48 | 32.48 | 32.48 | 1.00 | |
10/07/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
10/04/2024 | 32.66 | 32.66 | 32.66 | 32.66 | 1.00 | |
10/03/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
10/02/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
10/01/2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 |
About Marshfield Centrated Mutual Fund history
Marshfield Centrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marshfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marshfield Centrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marshfield Centrated stock prices may prove useful in developing a viable investing in Marshfield Centrated
The fund seeks to achieve its investment objective by investing principally in a portfolio of common stocks of companies traded on United States securities exchanges or over-the-counter markets that exhibit low valuations based on the Advisers analysis of the companies intrinsic value. The fund may invest in companies of any capitalization size, including large-cap, mid-cap and small-cap companies. The fund is non-diversified.
Marshfield Centrated Mutual Fund Technical Analysis
Marshfield Centrated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Marshfield Centrated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marshfield Centrated's price direction in advance. Along with the technical and fundamental analysis of Marshfield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marshfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Marshfield Mutual Fund
Marshfield Centrated financial ratios help investors to determine whether Marshfield Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marshfield with respect to the benefits of owning Marshfield Centrated security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stocks Directory Find actively traded stocks across global markets |