Marfrig Global (Brazil) Price History

MRFG3 Stock  BRL 18.77  0.40  2.18%   
If you're considering investing in Marfrig Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marfrig Global stands at 18.77, as last reported on the 1st of December, with the highest price reaching 18.97 and the lowest price hitting 18.37 during the day. Marfrig Global appears to be not too volatile, given 3 months investment horizon. Marfrig Global Foods has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing Marfrig Global's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise Marfrig Global's Mean Deviation of 1.91, risk adjusted performance of 0.12, and Downside Deviation of 2.12 to check out if our risk estimates are consistent with your expectations.
  
Marfrig Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2012

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMRFG3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Marfrig Global is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marfrig Global by adding it to a well-diversified portfolio.

Marfrig Global Stock Price History Chart

There are several ways to analyze Marfrig Stock price data. The simplest method is using a basic Marfrig candlestick price chart, which shows Marfrig Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202418.77
Lowest PriceOctober 11, 202412.7

Marfrig Global December 1, 2024 Stock Price Synopsis

Various analyses of Marfrig Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marfrig Stock. It can be used to describe the percentage change in the price of Marfrig Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marfrig Stock.
Marfrig Global Price Action Indicator 0.30 
Marfrig Global Price Daily Balance Of Power 0.67 
Marfrig Global Price Rate Of Daily Change 1.02 

Marfrig Global December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marfrig Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marfrig Global intraday prices and daily technical indicators to check the level of noise trading in Marfrig Stock and then apply it to test your longer-term investment strategies against Marfrig.

Marfrig Stock Price History Data

The price series of Marfrig Global for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.07 with a coefficient of variation of 10.03. The daily prices for the period are spread out with arithmetic mean of 14.92. The median price for the last 90 days is 14.5. The company issued dividends to stockholders on 2022-12-20.
OpenHighLowCloseVolume
12/01/2024
 18.52  18.97  18.37  18.77 
11/29/2024 18.52  18.97  18.37  18.77  11,376,300 
11/28/2024 18.85  19.14  18.34  18.37  6,921,600 
11/27/2024 18.42  18.77  18.21  18.75  6,846,700 
11/26/2024 18.50  18.60  18.21  18.30  5,586,100 
11/25/2024 18.35  18.63  18.11  18.36  12,082,700 
11/22/2024 17.69  18.31  17.65  18.20  9,215,300 
11/21/2024 16.99  17.54  16.66  17.54  10,897,000 
11/19/2024 16.81  17.22  16.65  17.06  12,080,600 
11/18/2024 16.99  17.29  16.35  16.76  13,814,200 
11/14/2024 17.00  17.29  16.25  16.90  32,855,700 
11/13/2024 15.75  15.80  15.42  15.61  4,120,300 
11/12/2024 15.40  15.71  15.18  15.71  4,222,200 
11/11/2024 15.09  15.45  15.09  15.40  3,625,700 
11/08/2024 15.19  15.30  15.01  15.10  4,069,200 
11/07/2024 16.00  16.01  15.03  15.62  7,119,800 
11/06/2024 16.02  16.12  15.43  16.07  3,658,400 
11/05/2024 15.97  16.03  15.66  15.86  2,598,100 
11/04/2024 15.59  16.14  15.37  15.90  4,885,700 
11/01/2024 15.66  15.73  15.19  15.37  4,986,300 
10/31/2024 15.43  16.09  15.39  15.69  6,503,100 
10/30/2024 15.20  15.42  15.02  15.41  5,786,200 
10/29/2024 14.80  15.25  14.71  15.20  7,226,500 
10/28/2024 14.49  14.85  14.49  14.76  4,027,800 
10/25/2024 14.48  14.64  14.21  14.45  3,360,200 
10/24/2024 14.52  14.56  14.32  14.42  3,183,500 
10/23/2024 14.28  14.57  14.14  14.50  3,217,900 
10/22/2024 14.64  14.78  14.35  14.41  4,035,800 
10/21/2024 14.56  14.81  14.37  14.72  6,324,200 
10/18/2024 14.03  14.64  13.94  14.55  12,068,600 
10/17/2024 13.26  13.79  13.23  13.73  5,674,000 
10/16/2024 13.39  13.64  13.21  13.39  3,735,400 
10/15/2024 13.17  13.47  13.17  13.39  3,525,600 
10/14/2024 12.74  13.31  12.60  13.17  4,665,500 
10/11/2024 13.14  13.14  12.70  12.70  4,307,400 
10/10/2024 13.08  13.21  12.83  13.14  4,253,200 
10/09/2024 13.44  13.44  12.99  13.00  4,791,100 
10/08/2024 13.37  13.58  13.23  13.46  5,252,800 
10/07/2024 13.60  13.65  13.09  13.45  5,127,300 
10/04/2024 13.72  13.73  13.36  13.46  3,991,400 
10/03/2024 13.63  13.63  13.63  13.63  3,990,800 
10/02/2024 13.90  14.12  13.72  13.80  3,873,600 
10/01/2024 13.72  13.99  13.61  13.75  7,491,000 
09/30/2024 13.89  13.96  13.47  13.64  5,497,000 
09/27/2024 14.02  14.03  13.62  13.84  4,311,100 
09/26/2024 14.20  14.31  13.69  13.93  6,851,900 
09/25/2024 13.93  14.20  13.67  14.19  6,518,400 
09/24/2024 14.20  14.40  13.85  13.90  7,738,400 
09/23/2024 14.19  14.32  13.88  14.07  4,071,800 
09/20/2024 14.50  14.88  14.09  14.26  11,309,200 
09/19/2024 13.97  14.54  13.97  14.50  7,374,000 
09/18/2024 14.52  14.73  13.90  13.90  5,947,400 
09/17/2024 14.46  14.85  14.33  14.70  4,890,800 
09/16/2024 14.48  14.77  14.40  14.44  3,003,800 
09/13/2024 14.50  14.82  14.18  14.42  4,220,700 
09/12/2024 14.24  14.45  14.04  14.42  3,316,100 
09/11/2024 14.50  14.50  14.17  14.34  3,163,600 
09/10/2024 14.29  14.64  14.20  14.46  3,435,100 
09/09/2024 14.54  15.35  14.28  14.35  6,283,100 
09/06/2024 14.59  14.59  14.13  14.48  4,694,900 
09/05/2024 14.67  14.85  14.54  14.58  5,632,900 

About Marfrig Global Stock history

Marfrig Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marfrig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marfrig Global Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marfrig Global stock prices may prove useful in developing a viable investing in Marfrig Global
Marfrig Global Foods S.A., through its subsidiaries, operates in the food and food service industries in Brazil, the United States, Uruguay, and Argentina. Marfrig Global Foods S.A. was founded in 1986 and is headquartered in So Paulo, Brazil. MARFRIG ON operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 31779 people.

Marfrig Global Stock Technical Analysis

Marfrig Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Marfrig Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marfrig Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Marfrig Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marfrig Global's price direction in advance. Along with the technical and fundamental analysis of Marfrig Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marfrig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Marfrig Stock Analysis

When running Marfrig Global's price analysis, check to measure Marfrig Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marfrig Global is operating at the current time. Most of Marfrig Global's value examination focuses on studying past and present price action to predict the probability of Marfrig Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marfrig Global's price. Additionally, you may evaluate how the addition of Marfrig Global to your portfolios can decrease your overall portfolio volatility.