Msif Real Estate Fund Price History
| MRETX Fund | USD 10.26 0.00 0.00% |
Below is the normalized historical share price chart for Msif Real Estate extending back to June 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Msif Real stands at 10.26, as last reported on the 18th of December 2024, with the highest price reaching 10.26 and the lowest price hitting 10.26 during the day.
If you're considering investing in Msif Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Msif Mutual Fund to be very steady. Msif Real Estate has Sharpe Ratio of 0.0401, which conveys that the entity had a 0.0401% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Msif Real, which you can use to evaluate the volatility of the fund. Please verify Msif Real's Risk Adjusted Performance of 0.1053, downside deviation of 0.6795, and Mean Deviation of 0.4478 to check out if the risk estimate we provide is consistent with the expected return of 0.0243%.
Msif Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Msif |
Sharpe Ratio = 0.0401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MRETX |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Msif Real is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Msif Real by adding it to a well-diversified portfolio.
Msif Real Mutual Fund Price History Chart
There are several ways to analyze Msif Real Estate Fund price data. The simplest method is using a basic Msif candlestick price chart, which shows Msif Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Msif Mutual Fund Price History Data
The price series of Msif Real for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.63. The daily prices for the period are spread out with arithmetic mean of 10.1. The median price for the last 90 days is 10.16. The company issued dividends to stockholders on 4th of October 2021.| Open | High | Low | Close | Volume | ||
12/18/2024 | 10.26 | 10.26 | 10.26 | 10.26 | ||
| 11/22/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/21/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/20/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/19/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/18/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/15/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/14/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/13/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/12/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/11/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/08/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/07/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/06/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/05/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/04/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 11/01/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 10/31/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 10/30/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 10/29/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 10/28/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 10/25/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 10/24/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 10/23/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 10/22/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 10/21/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
| 10/18/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
| 10/17/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
| 10/16/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
| 10/15/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
| 10/14/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 10/11/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
| 10/10/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
| 10/09/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
| 10/08/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
| 10/07/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
| 10/04/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 10/03/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 10/02/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
| 10/01/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
| 09/30/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
| 09/27/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
| 09/26/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 09/25/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
| 09/24/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
| 09/23/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
| 09/20/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
| 09/19/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
| 09/18/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 09/17/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 09/16/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 09/13/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 09/12/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 09/11/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
| 09/10/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
| 09/09/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
| 09/06/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
| 09/05/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
| 09/04/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
| 09/03/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
| 08/30/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 |
About Msif Real Mutual Fund history
Msif Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Msif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Msif Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Msif Real stock prices may prove useful in developing a viable investing in Msif Real
The Adviser seeks a combination of above-average current income and long-term capital appreciation by investing primarily in equity securities of companies in the U.S. real estate industry, including REITs. The fund focuses on REITs as well as real estate operating companies that invest in a variety of property types and regions. Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of companies in the U.S. real estate industry. The fund is non-diversified.
Msif Real Mutual Fund Technical Analysis
Msif Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Msif Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Msif Real's price direction in advance. Along with the technical and fundamental analysis of Msif Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Msif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1053 | |||
| Jensen Alpha | 0.0787 | |||
| Total Risk Alpha | 0.0329 | |||
| Sortino Ratio | 0.0377 | |||
| Treynor Ratio | 1.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Msif Mutual Fund
Msif Real financial ratios help investors to determine whether Msif Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Msif with respect to the benefits of owning Msif Real security.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |