Maskapai Reasuransi (Indonesia) Price History
| MREI Stock | IDR 670.00 55.00 7.59% |
If you're considering investing in Maskapai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maskapai Reasuransi stands at 670.00, as last reported on the 2nd of March, with the highest price reaching 760.00 and the lowest price hitting 650.00 during the day. Maskapai Reasuransi has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2 % return per unit of risk over the last 3 months. Maskapai Reasuransi exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maskapai Reasuransi's Standard Deviation of 2.76, risk adjusted performance of (0.14), and Mean Deviation of 1.78 to check out the risk estimate we provide.
Maskapai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maskapai |
Sharpe Ratio = -0.204
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MREI |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maskapai Reasuransi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maskapai Reasuransi by adding Maskapai Reasuransi to a well-diversified portfolio.
Maskapai Reasuransi Stock Price History Chart
There are several ways to analyze Maskapai Stock price data. The simplest method is using a basic Maskapai candlestick price chart, which shows Maskapai Reasuransi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 985.0 |
| Lowest Price | February 28, 2025 | 670.0 |
Maskapai Reasuransi March 2, 2025 Stock Price Synopsis
Various analyses of Maskapai Reasuransi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maskapai Stock. It can be used to describe the percentage change in the price of Maskapai Reasuransi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maskapai Stock.| Maskapai Reasuransi Price Daily Balance Of Power | (0.50) | |
| Maskapai Reasuransi Price Action Indicator | (62.50) | |
| Maskapai Reasuransi Price Rate Of Daily Change | 0.92 |
Maskapai Reasuransi March 2, 2025 Stock Price Analysis
Maskapai Stock Price History Data
The price series of Maskapai Reasuransi for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 320.0 with a coefficient of variation of 7.15. The daily prices for the period are spread out with arithmetic mean of 897.58. The median price for the last 90 days is 900.0. The company underwent 1:1 stock split on 16th of July 2009. Maskapai Reasuransi issued dividends to stockholders on 2021-06-25.| Open | High | Low | Close | Volume | ||
03/02/2025 | 725.00 | 760.00 | 650.00 | 670.00 | ||
| 02/28/2025 | 725.00 | 760.00 | 650.00 | 670.00 | 117,800 | |
| 02/27/2025 | 800.00 | 820.00 | 700.00 | 725.00 | 155,600 | |
| 02/26/2025 | 845.00 | 845.00 | 800.00 | 825.00 | 38,900 | |
| 02/25/2025 | 850.00 | 850.00 | 820.00 | 840.00 | 900.00 | |
| 02/24/2025 | 830.00 | 840.00 | 830.00 | 830.00 | 10,300 | |
| 02/21/2025 | 845.00 | 845.00 | 830.00 | 830.00 | 6,300 | |
| 02/20/2025 | 845.00 | 845.00 | 845.00 | 845.00 | 300.00 | |
| 02/19/2025 | 855.00 | 855.00 | 845.00 | 845.00 | 1,100 | |
| 02/18/2025 | 850.00 | 870.00 | 840.00 | 845.00 | 2,300 | |
| 02/17/2025 | 865.00 | 865.00 | 850.00 | 850.00 | 200.00 | |
| 02/14/2025 | 840.00 | 840.00 | 800.00 | 815.00 | 6,100 | |
| 02/13/2025 | 865.00 | 865.00 | 830.00 | 845.00 | 2,600 | |
| 02/12/2025 | 825.00 | 850.00 | 815.00 | 825.00 | 4,200 | |
| 02/11/2025 | 855.00 | 855.00 | 820.00 | 820.00 | 1,100 | |
| 02/10/2025 | 810.00 | 840.00 | 810.00 | 815.00 | 1,600 | |
| 02/07/2025 | 840.00 | 840.00 | 800.00 | 830.00 | 3,100 | |
| 02/06/2025 | 865.00 | 865.00 | 815.00 | 815.00 | 21,300 | |
| 02/05/2025 | 880.00 | 880.00 | 800.00 | 835.00 | 186,900 | |
| 02/04/2025 | 885.00 | 920.00 | 855.00 | 905.00 | 13,100 | |
| 02/03/2025 | 900.00 | 980.00 | 850.00 | 890.00 | 12,300 | |
| 01/31/2025 | 925.00 | 980.00 | 905.00 | 905.00 | 1,100 | |
| 01/30/2025 | 925.00 | 940.00 | 905.00 | 925.00 | 9,700 | |
| 01/24/2025 | 915.00 | 930.00 | 915.00 | 915.00 | 8,800 | |
| 01/23/2025 | 915.00 | 915.00 | 900.00 | 915.00 | 1,800 | |
| 01/22/2025 | 910.00 | 940.00 | 910.00 | 920.00 | 3,400 | |
| 01/21/2025 | 945.00 | 945.00 | 885.00 | 925.00 | 3,400 | |
| 01/20/2025 | 905.00 | 960.00 | 905.00 | 945.00 | 24,100 | |
| 01/17/2025 | 890.00 | 900.00 | 850.00 | 900.00 | 64,200 | |
| 01/16/2025 | 895.00 | 895.00 | 880.00 | 895.00 | 1,200 | |
| 01/15/2025 | 890.00 | 890.00 | 880.00 | 880.00 | 1,600 | |
| 01/14/2025 | 895.00 | 895.00 | 890.00 | 890.00 | 69,800 | |
| 01/13/2025 | 890.00 | 900.00 | 875.00 | 900.00 | 5,100 | |
| 01/10/2025 | 900.00 | 900.00 | 890.00 | 890.00 | 300.00 | |
| 01/09/2025 | 890.00 | 915.00 | 880.00 | 900.00 | 28,900 | |
| 01/08/2025 | 935.00 | 960.00 | 895.00 | 900.00 | 63,100 | |
| 01/07/2025 | 910.00 | 910.00 | 880.00 | 890.00 | 54,300 | |
| 01/06/2025 | 895.00 | 920.00 | 880.00 | 885.00 | 15,400 | |
| 01/03/2025 | 890.00 | 890.00 | 890.00 | 890.00 | 5,200 | |
| 01/02/2025 | 945.00 | 975.00 | 865.00 | 920.00 | 3,500 | |
| 12/30/2024 | 895.00 | 910.00 | 865.00 | 910.00 | 130,600 | |
| 12/27/2024 | 865.00 | 865.00 | 860.00 | 865.00 | 72,700 | |
| 12/24/2024 | 860.00 | 900.00 | 860.00 | 865.00 | 2,900 | |
| 12/23/2024 | 900.00 | 910.00 | 850.00 | 860.00 | 113,100 | |
| 12/20/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 56,800 | |
| 12/19/2024 | 890.00 | 975.00 | 860.00 | 900.00 | 39,200 | |
| 12/18/2024 | 915.00 | 930.00 | 900.00 | 900.00 | 67,500 | |
| 12/17/2024 | 950.00 | 950.00 | 890.00 | 900.00 | 166,100 | |
| 12/16/2024 | 960.00 | 975.00 | 950.00 | 975.00 | 26,800 | |
| 12/13/2024 | 960.00 | 960.00 | 960.00 | 960.00 | 1.00 | |
| 12/12/2024 | 945.00 | 980.00 | 945.00 | 960.00 | 95,100 | |
| 12/11/2024 | 965.00 | 965.00 | 945.00 | 945.00 | 28,200 | |
| 12/10/2024 | 965.00 | 965.00 | 965.00 | 965.00 | 21,500 | |
| 12/09/2024 | 965.00 | 975.00 | 965.00 | 975.00 | 61,200 | |
| 12/06/2024 | 960.00 | 965.00 | 960.00 | 965.00 | 66,500 | |
| 12/05/2024 | 970.00 | 980.00 | 950.00 | 955.00 | 120,200 | |
| 12/04/2024 | 975.00 | 975.00 | 960.00 | 960.00 | 12,900 | |
| 12/03/2024 | 975.00 | 980.00 | 965.00 | 975.00 | 1,100 | |
| 12/02/2024 | 985.00 | 985.00 | 965.00 | 975.00 | 109,400 | |
| 11/29/2024 | 975.00 | 990.00 | 970.00 | 985.00 | 11,700 | |
| 11/28/2024 | 990.00 | 990.00 | 970.00 | 975.00 | 55,800 |
About Maskapai Reasuransi Stock history
Maskapai Reasuransi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maskapai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maskapai Reasuransi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maskapai Reasuransi stock prices may prove useful in developing a viable investing in Maskapai Reasuransi
Maskapai Reasuransi Stock Technical Analysis
Maskapai Reasuransi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Maskapai Reasuransi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maskapai Reasuransi's price direction in advance. Along with the technical and fundamental analysis of Maskapai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maskapai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.57) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | 0.9128 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Maskapai Stock
Maskapai Reasuransi financial ratios help investors to determine whether Maskapai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maskapai with respect to the benefits of owning Maskapai Reasuransi security.