Martinrea International Stock Price History

MRE Stock  CAD 7.98  0.23  2.80%   
Below is the normalized historical share price chart for Martinrea International extending back to August 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Martinrea International stands at 7.98, as last reported on the 2nd of March, with the highest price reaching 8.20 and the lowest price hitting 7.93 during the day.
200 Day MA
10.5616
50 Day MA
8.7506
Beta
2.007
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Martinrea Stock, it is important to understand the factors that can impact its price. Martinrea International has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24 % return per unit of risk over the last 3 months. Martinrea International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Martinrea International's Risk Adjusted Performance of (0.16), standard deviation of 1.75, and Mean Deviation of 1.26 to check out the risk estimate we provide.
  
At this time, Martinrea International's Total Stockholder Equity is very stable compared to the past year. As of the 2nd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 4.8 B, while Common Stock Shares Outstanding is likely to drop about 67.8 M. . At this time, Martinrea International's Price Fair Value is very stable compared to the past year. Martinrea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRE

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Martinrea International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Martinrea International by adding Martinrea International to a well-diversified portfolio.
Price Book
0.3819
Enterprise Value Ebitda
2.8157
Price Sales
0.1144
Shares Float
64.9 M
Dividend Share
0.2

Martinrea International Stock Price History Chart

There are several ways to analyze Martinrea Stock price data. The simplest method is using a basic Martinrea candlestick price chart, which shows Martinrea International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202410.37
Lowest PriceFebruary 28, 20257.98

Martinrea International March 2, 2025 Stock Price Synopsis

Various analyses of Martinrea International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Martinrea Stock. It can be used to describe the percentage change in the price of Martinrea International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Martinrea Stock.
Martinrea International Price Daily Balance Of Power(0.85)
Martinrea International Price Action Indicator(0.20)
Martinrea International Price Rate Of Daily Change 0.97 

Martinrea International March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Martinrea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Martinrea International intraday prices and daily technical indicators to check the level of noise trading in Martinrea Stock and then apply it to test your longer-term investment strategies against Martinrea.

Martinrea Stock Price History Data

The price series of Martinrea International for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.56 with a coefficient of variation of 6.98. The daily prices for the period are spread out with arithmetic mean of 9.05. The median price for the last 90 days is 9.0. The company underwent 2:1 stock split on 5th of October 1987. Martinrea International issued dividends to stockholders on 2024-12-31.
OpenHighLowCloseVolume
03/02/2025
 8.20  8.20  7.93  7.98 
02/28/2025 8.20  8.20  7.93  7.98  155,229 
02/27/2025 8.24  8.32  8.19  8.21  83,486 
02/26/2025 8.37  8.49  8.24  8.30  90,615 
02/25/2025 8.32  8.42  8.31  8.39  59,901 
02/24/2025 8.24  8.36  8.23  8.31  83,400 
02/21/2025 8.46  8.46  8.21  8.31  163,262 
02/20/2025 8.50  8.50  8.28  8.38  64,233 
02/19/2025 8.39  8.49  8.30  8.46  50,310 
02/18/2025 8.41  8.49  8.39  8.44  45,968 
02/14/2025 8.51  8.56  8.38  8.46  74,928 
02/13/2025 8.60  8.77  8.42  8.51  131,192 
02/12/2025 8.47  8.47  8.35  8.42  71,925 
02/11/2025 8.46  8.53  8.44  8.48  51,623 
02/10/2025 8.46  8.69  8.43  8.51  60,954 
02/07/2025 8.53  8.67  8.45  8.48  118,912 
02/06/2025 8.54  8.70  8.50  8.53  159,375 
02/05/2025 8.51  8.63  8.35  8.61  96,041 
02/04/2025 8.60  8.61  8.48  8.56  170,400 
02/03/2025 8.00  8.52  7.91  8.45  468,100 
01/31/2025 9.07  9.07  8.70  8.79  206,200 
01/30/2025 8.93  9.19  8.93  9.15  105,500 
01/29/2025 8.90  9.00  8.90  8.96  119,900 
01/28/2025 9.09  9.09  8.92  8.95  132,300 
01/27/2025 9.09  9.13  8.99  9.03  72,000 
01/24/2025 9.10  9.14  9.04  9.05  100,300 
01/23/2025 9.11  9.17  9.07  9.12  117,800 
01/22/2025 9.13  9.20  9.06  9.13  110,700 
01/21/2025 9.15  9.21  9.06  9.16  77,300 
01/20/2025 9.02  9.26  9.02  9.20  122,800 
01/17/2025 9.15  9.30  9.07  9.10  138,200 
01/16/2025 9.04  9.19  8.94  9.14  140,500 
01/15/2025 8.88  9.12  8.88  9.04  209,900 
01/14/2025 8.70  8.80  8.60  8.79  191,900 
01/13/2025 8.41  8.70  8.36  8.62  182,100 
01/10/2025 8.64  8.64  8.35  8.39  198,000 
01/09/2025 8.70  8.73  8.63  8.67  78,100 
01/08/2025 8.88  8.89  8.62  8.72  306,500 
01/07/2025 9.06  9.13  8.86  8.87  402,400 
01/06/2025 9.00  9.24  9.00  9.05  124,600 
01/03/2025 9.00  9.04  8.90  9.02  77,000 
01/02/2025 9.15  9.15  8.90  9.00  146,600 
12/31/2024 8.86  9.05  8.86  9.02  98,520 
12/30/2024 8.97  8.97  8.78  8.86  86,604 
12/27/2024 8.96  9.13  8.90  9.02  119,539 
12/24/2024 9.01  9.03  8.82  9.01  78,611 
12/23/2024 8.95  8.95  8.75  8.89  144,757 
12/20/2024 8.83  9.08  8.83  9.00  275,666 
12/19/2024 8.75  8.83  8.66  8.75  509,862 
12/18/2024 9.06  9.12  8.76  8.79  335,674 
12/17/2024 9.15  9.19  8.95  9.05  319,984 
12/16/2024 9.54  9.54  9.14  9.15  347,306 
12/13/2024 9.76  9.82  9.62  9.67  178,775 
12/12/2024 9.87  9.90  9.65  9.73  1,602,520 
12/11/2024 10.12  10.12  9.85  9.89  151,678 
12/10/2024 10.21  10.21  9.96  9.99  171,710 
12/09/2024 10.04  10.43  10.04  10.18  144,476 
12/06/2024 10.50  10.50  10.06  10.13  97,251 
12/05/2024 10.22  10.48  10.22  10.37  132,201 
12/04/2024 10.38  10.56  10.18  10.22  125,922 
12/03/2024 10.28  10.37  10.22  10.31  68,339 

About Martinrea International Stock history

Martinrea International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Martinrea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Martinrea International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Martinrea International stock prices may prove useful in developing a viable investing in Martinrea International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.6 M67.8 M
Net Income Applicable To Common Shares152.8 M105.1 M

Martinrea International Quarterly Net Working Capital

303.94 Million

Martinrea International Stock Technical Analysis

Martinrea International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Martinrea International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Martinrea International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Martinrea International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Martinrea International's price direction in advance. Along with the technical and fundamental analysis of Martinrea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Martinrea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Martinrea Stock

Martinrea International financial ratios help investors to determine whether Martinrea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Martinrea with respect to the benefits of owning Martinrea International security.