MariaDB Plc Price History

MRDBDelisted Stock   0.55  0.00  0.00%   
If you're considering investing in MariaDB Stock, it is important to understand the factors that can impact its price. As of today, the current price of MariaDB Plc stands at 0.55, as last reported on the 29th of December, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day. We have found twenty-four technical indicators for MariaDB Plc, which you can use to evaluate the volatility of the firm. Please verify MariaDB Plc's Risk Adjusted Performance of 0.0691, downside deviation of 2.48, and Mean Deviation of 0.9743 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
MariaDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MRDB
Based on monthly moving average MariaDB Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MariaDB Plc by adding MariaDB Plc to a well-diversified portfolio.

MariaDB Plc Stock Price History Chart

There are several ways to analyze MariaDB Stock price data. The simplest method is using a basic MariaDB candlestick price chart, which shows MariaDB Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MariaDB Stock Price History Data

The price series of MariaDB Plc for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.05 with a coefficient of variation of 1.89. The daily prices for the period are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.54.
OpenHighLowCloseVolume
12/29/2024
 0.55  0.55  0.55  0.55 
08/30/2024 0.55  0.55  0.55  0.55  1.00 
08/29/2024 0.55  0.55  0.55  0.55  1.00 
08/28/2024 0.55  0.55  0.55  0.55  1.00 
08/27/2024 0.55  0.55  0.55  0.55  1.00 
08/26/2024 0.55  0.55  0.55  0.55  1.00 
08/23/2024 0.55  0.55  0.55  0.55  130,310 
08/22/2024 0.55  0.55  0.55  0.55  25,569 
08/21/2024 0.55  0.55  0.55  0.55  12,066 
08/20/2024 0.55  0.55  0.54  0.55  16,782 
08/19/2024 0.55  0.55  0.54  0.55  74,554 
08/16/2024 0.55  0.55  0.55  0.55  9,118 
08/15/2024 0.55  0.55  0.54  0.54  30,098 
08/14/2024 0.55  0.55  0.55  0.55  4,982 
08/13/2024 0.55  0.55  0.55  0.55  6,001 
08/12/2024 0.55  0.55  0.55  0.55  8,988 
08/09/2024 0.55  0.55  0.55  0.55  7,295 
08/08/2024 0.55  0.55  0.55  0.55  2,183 
08/07/2024 0.55  0.55  0.55  0.55  25,381 
08/06/2024 0.55  0.55  0.55  0.55  14,313 
08/05/2024 0.54  0.56  0.54  0.55  47,495 
08/02/2024 0.55  0.55  0.54  0.55  69,073 
08/01/2024 0.55  0.56  0.54  0.56  55,985 
07/31/2024 0.55  0.55  0.54  0.55  3,053 
07/30/2024 0.55  0.57  0.54  0.54  344,305 
07/29/2024 0.54  0.55  0.54  0.54  651,176 
07/26/2024 0.55  0.55  0.54  0.54  20,631 
07/25/2024 0.55  0.55  0.54  0.54  7,838 
07/24/2024 0.53  0.54  0.53  0.54  32,541 
07/23/2024 0.55  0.55  0.54  0.54  81,900 
07/22/2024 0.54  0.54  0.54  0.54  155,779 
07/19/2024 0.54  0.55  0.54  0.54  102,227 
07/18/2024 0.55  0.55  0.54  0.54  39,514 
07/17/2024 0.56  0.56  0.55  0.55  5,845 
07/16/2024 0.55  0.56  0.55  0.55  22,150 
07/15/2024 0.56  0.56  0.54  0.55  31,594 
07/12/2024 0.53  0.58  0.53  0.56  224,790 
07/11/2024 0.54  0.54  0.53  0.54  83,692 
07/10/2024 0.54  0.54  0.52  0.54  305,487 
07/09/2024 0.53  0.54  0.53  0.53  302,620 
07/08/2024 0.55  0.55  0.53  0.54  64,864 
07/05/2024 0.54  0.55  0.53  0.55  94,011 
07/03/2024 0.55  0.55  0.54  0.55  25,895 
07/02/2024 0.51  0.55  0.51  0.54  39,803 
07/01/2024 0.51  0.54  0.51  0.54  45,676 
06/28/2024 0.51  0.55  0.51  0.53  78,004 
06/27/2024 0.53  0.54  0.52  0.54  20,362 
06/26/2024 0.53  0.53  0.53  0.53  9,232 
06/25/2024 0.52  0.54  0.52  0.53  26,539 
06/24/2024 0.52  0.54  0.52  0.53  132,189 
06/21/2024 0.50  0.54  0.50  0.54  110,611 
06/20/2024 0.54  0.54  0.51  0.51  178,857 
06/18/2024 0.54  0.55  0.54  0.54  75,141 
06/17/2024 0.53  0.54  0.53  0.54  230,827 
06/14/2024 0.53  0.54  0.53  0.53  58,022 
06/13/2024 0.53  0.54  0.53  0.54  27,770 
06/12/2024 0.53  0.54  0.53  0.53  47,359 
06/11/2024 0.53  0.54  0.53  0.54  681,667 
06/10/2024 0.52  0.54  0.52  0.53  127,752 
06/07/2024 0.53  0.53  0.52  0.53  284,188 
06/06/2024 0.54  0.54  0.51  0.53  430,471 

About MariaDB Plc Stock history

MariaDB Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MariaDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MariaDB Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MariaDB Plc stock prices may prove useful in developing a viable investing in MariaDB Plc

MariaDB Plc Stock Technical Analysis

MariaDB Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of MariaDB Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MariaDB Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

MariaDB Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MariaDB Plc's price direction in advance. Along with the technical and fundamental analysis of MariaDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MariaDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in MariaDB Stock

If you are still planning to invest in MariaDB Plc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MariaDB Plc's history and understand the potential risks before investing.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas