MariaDB Plc Price History
MRDBDelisted Stock | 0.55 0.00 0.00% |
If you're considering investing in MariaDB Stock, it is important to understand the factors that can impact its price. As of today, the current price of MariaDB Plc stands at 0.55, as last reported on the 29th of December, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day. We have found twenty-four technical indicators for MariaDB Plc, which you can use to evaluate the volatility of the firm. Please verify MariaDB Plc's Risk Adjusted Performance of 0.0691, downside deviation of 2.48, and Mean Deviation of 0.9743 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
MariaDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MariaDB |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MRDB |
Based on monthly moving average MariaDB Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MariaDB Plc by adding MariaDB Plc to a well-diversified portfolio.
MariaDB Plc Stock Price History Chart
There are several ways to analyze MariaDB Stock price data. The simplest method is using a basic MariaDB candlestick price chart, which shows MariaDB Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MariaDB Stock Price History Data
The price series of MariaDB Plc for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.05 with a coefficient of variation of 1.89. The daily prices for the period are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.54.Open | High | Low | Close | Volume | ||
12/29/2024 | 0.55 | 0.55 | 0.55 | 0.55 | ||
08/30/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
08/29/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
08/28/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
08/27/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
08/26/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
08/23/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 130,310 | |
08/22/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 25,569 | |
08/21/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 12,066 | |
08/20/2024 | 0.55 | 0.55 | 0.54 | 0.55 | 16,782 | |
08/19/2024 | 0.55 | 0.55 | 0.54 | 0.55 | 74,554 | |
08/16/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 9,118 | |
08/15/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 30,098 | |
08/14/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 4,982 | |
08/13/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 6,001 | |
08/12/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 8,988 | |
08/09/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 7,295 | |
08/08/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,183 | |
08/07/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 25,381 | |
08/06/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 14,313 | |
08/05/2024 | 0.54 | 0.56 | 0.54 | 0.55 | 47,495 | |
08/02/2024 | 0.55 | 0.55 | 0.54 | 0.55 | 69,073 | |
08/01/2024 | 0.55 | 0.56 | 0.54 | 0.56 | 55,985 | |
07/31/2024 | 0.55 | 0.55 | 0.54 | 0.55 | 3,053 | |
07/30/2024 | 0.55 | 0.57 | 0.54 | 0.54 | 344,305 | |
07/29/2024 | 0.54 | 0.55 | 0.54 | 0.54 | 651,176 | |
07/26/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 20,631 | |
07/25/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 7,838 | |
07/24/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 32,541 | |
07/23/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 81,900 | |
07/22/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 155,779 | |
07/19/2024 | 0.54 | 0.55 | 0.54 | 0.54 | 102,227 | |
07/18/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 39,514 | |
07/17/2024 | 0.56 | 0.56 | 0.55 | 0.55 | 5,845 | |
07/16/2024 | 0.55 | 0.56 | 0.55 | 0.55 | 22,150 | |
07/15/2024 | 0.56 | 0.56 | 0.54 | 0.55 | 31,594 | |
07/12/2024 | 0.53 | 0.58 | 0.53 | 0.56 | 224,790 | |
07/11/2024 | 0.54 | 0.54 | 0.53 | 0.54 | 83,692 | |
07/10/2024 | 0.54 | 0.54 | 0.52 | 0.54 | 305,487 | |
07/09/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 302,620 | |
07/08/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 64,864 | |
07/05/2024 | 0.54 | 0.55 | 0.53 | 0.55 | 94,011 | |
07/03/2024 | 0.55 | 0.55 | 0.54 | 0.55 | 25,895 | |
07/02/2024 | 0.51 | 0.55 | 0.51 | 0.54 | 39,803 | |
07/01/2024 | 0.51 | 0.54 | 0.51 | 0.54 | 45,676 | |
06/28/2024 | 0.51 | 0.55 | 0.51 | 0.53 | 78,004 | |
06/27/2024 | 0.53 | 0.54 | 0.52 | 0.54 | 20,362 | |
06/26/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 9,232 | |
06/25/2024 | 0.52 | 0.54 | 0.52 | 0.53 | 26,539 | |
06/24/2024 | 0.52 | 0.54 | 0.52 | 0.53 | 132,189 | |
06/21/2024 | 0.50 | 0.54 | 0.50 | 0.54 | 110,611 | |
06/20/2024 | 0.54 | 0.54 | 0.51 | 0.51 | 178,857 | |
06/18/2024 | 0.54 | 0.55 | 0.54 | 0.54 | 75,141 | |
06/17/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 230,827 | |
06/14/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 58,022 | |
06/13/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 27,770 | |
06/12/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 47,359 | |
06/11/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 681,667 | |
06/10/2024 | 0.52 | 0.54 | 0.52 | 0.53 | 127,752 | |
06/07/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 284,188 | |
06/06/2024 | 0.54 | 0.54 | 0.51 | 0.53 | 430,471 |
About MariaDB Plc Stock history
MariaDB Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MariaDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MariaDB Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MariaDB Plc stock prices may prove useful in developing a viable investing in MariaDB Plc
MariaDB Plc Stock Technical Analysis
MariaDB Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
MariaDB Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MariaDB Plc's price direction in advance. Along with the technical and fundamental analysis of MariaDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MariaDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0691 | |||
Jensen Alpha | 0.1159 | |||
Total Risk Alpha | 0.0728 | |||
Sortino Ratio | 0.0381 | |||
Treynor Ratio | 3.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in MariaDB Stock
If you are still planning to invest in MariaDB Plc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MariaDB Plc's history and understand the potential risks before investing.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |