Melcor Developments Stock Price History
MRD Stock | CAD 12.46 0.13 1.05% |
Below is the normalized historical share price chart for Melcor Developments extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Melcor Developments stands at 12.46, as last reported on the 29th of March, with the highest price reaching 12.49 and the lowest price hitting 12.33 during the day.
If you're considering investing in Melcor Stock, it is important to understand the factors that can impact its price. Melcor Developments has Sharpe Ratio of -0.0146, which conveys that the firm had a -0.0146 % return per unit of risk over the last 3 months. Melcor Developments exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Melcor Developments' Risk Adjusted Performance of 0.0305, downside deviation of 1.26, and Mean Deviation of 1.0 to check out the risk estimate we provide.
At this time, Melcor Developments' Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Common Stock Shares Outstanding is likely to grow to about 35.3 M, while Common Stock Total Equity is likely to drop about 56.2 M. . At this time, Melcor Developments' Price To Sales Ratio is very stable compared to the past year. As of the 29th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 5.21, while Price Earnings Ratio is likely to drop 6.86. Melcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.0793 | 50 Day MA 13.1188 | Beta 1.413 |
Melcor |
Sharpe Ratio = -0.0146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MRD |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Melcor Developments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melcor Developments by adding Melcor Developments to a well-diversified portfolio.
Price Book 0.3039 | Enterprise Value Ebitda 11.2117 | Price Sales 1.0805 | Shares Float 10.6 M | Dividend Share 0.49 |
Melcor Developments Stock Price History Chart
There are several ways to analyze Melcor Stock price data. The simplest method is using a basic Melcor candlestick price chart, which shows Melcor Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 13.08 |
Lowest Price | March 13, 2025 | 11.78 |
Melcor Developments March 29, 2025 Stock Price Synopsis
Various analyses of Melcor Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melcor Stock. It can be used to describe the percentage change in the price of Melcor Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melcor Stock.Melcor Developments Price Daily Balance Of Power | 0.81 | |
Melcor Developments Price Rate Of Daily Change | 1.01 | |
Melcor Developments Price Action Indicator | 0.12 | |
Melcor Developments Accumulation Distribution | 26.44 |
Melcor Developments March 29, 2025 Stock Price Analysis
Melcor Stock Price History Data
The price series of Melcor Developments for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.3 with a coefficient of variation of 2.45. The daily prices for the period are spread out with arithmetic mean of 12.49. The median price for the last 90 days is 12.55. The company underwent 10:1 stock split on 27th of April 2006. Melcor Developments issued dividends to stockholders on 2024-12-13.Open | High | Low | Close | Volume | ||
03/28/2025 | 12.34 | 12.49 | 12.33 | 12.46 | 2,064 | |
03/27/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1,000.00 | |
03/26/2025 | 12.22 | 12.52 | 12.21 | 12.21 | 8,430 | |
03/25/2025 | 12.68 | 12.68 | 12.50 | 12.50 | 2,252 | |
03/24/2025 | 12.45 | 12.78 | 12.45 | 12.51 | 3,060 | |
03/21/2025 | 12.02 | 12.54 | 12.02 | 12.54 | 7,858 | |
03/20/2025 | 12.09 | 12.09 | 12.03 | 12.03 | 1,000.00 | |
03/19/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1,600 | |
03/18/2025 | 11.89 | 11.95 | 11.89 | 11.94 | 3,600 | |
03/17/2025 | 11.41 | 11.97 | 11.41 | 11.89 | 18,900 | |
03/14/2025 | 12.07 | 12.07 | 11.79 | 11.89 | 8,700 | |
03/13/2025 | 12.06 | 12.06 | 11.76 | 11.78 | 11,400 | |
03/12/2025 | 12.16 | 12.16 | 12.09 | 12.09 | 3,400 | |
03/11/2025 | 12.20 | 12.20 | 12.01 | 12.02 | 2,700 | |
03/10/2025 | 11.91 | 12.00 | 11.89 | 11.95 | 10,400 | |
03/07/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
03/06/2025 | 12.20 | 12.21 | 11.89 | 12.21 | 18,700 | |
03/05/2025 | 12.32 | 12.36 | 11.61 | 12.04 | 10,700 | |
03/04/2025 | 12.63 | 12.63 | 12.00 | 12.32 | 9,000 | |
03/03/2025 | 12.80 | 12.80 | 12.58 | 12.58 | 3,700 | |
02/28/2025 | 12.66 | 12.77 | 12.55 | 12.55 | 3,400 | |
02/27/2025 | 12.81 | 12.81 | 12.63 | 12.64 | 9,300 | |
02/26/2025 | 12.95 | 12.96 | 12.94 | 12.94 | 5,200 | |
02/25/2025 | 12.95 | 13.00 | 12.94 | 12.98 | 9,000 | |
02/24/2025 | 12.74 | 13.08 | 12.74 | 13.08 | 24,200 | |
02/21/2025 | 12.76 | 12.76 | 12.66 | 12.69 | 2,000 | |
02/20/2025 | 12.67 | 12.86 | 12.67 | 12.76 | 9,800 | |
02/19/2025 | 12.70 | 12.71 | 12.65 | 12.65 | 3,200 | |
02/18/2025 | 12.81 | 12.81 | 12.59 | 12.59 | 2,800 | |
02/14/2025 | 12.64 | 12.79 | 12.64 | 12.73 | 5,800 | |
02/13/2025 | 12.71 | 12.72 | 12.68 | 12.68 | 5,000 | |
02/12/2025 | 12.73 | 12.73 | 12.60 | 12.72 | 2,000 | |
02/11/2025 | 12.81 | 12.81 | 12.77 | 12.77 | 4,000 | |
02/10/2025 | 12.57 | 12.83 | 12.57 | 12.83 | 600.00 | |
02/07/2025 | 12.78 | 12.79 | 12.78 | 12.78 | 900.00 | |
02/06/2025 | 12.75 | 12.78 | 12.75 | 12.78 | 1,900 | |
02/05/2025 | 12.58 | 12.83 | 12.56 | 12.82 | 15,700 | |
02/04/2025 | 12.75 | 12.82 | 12.45 | 12.45 | 4,100 | |
02/03/2025 | 12.65 | 12.66 | 12.46 | 12.58 | 2,500 | |
01/31/2025 | 12.82 | 12.83 | 12.65 | 12.65 | 3,400 | |
01/30/2025 | 12.48 | 12.86 | 12.48 | 12.73 | 3,500 | |
01/29/2025 | 12.87 | 12.87 | 12.86 | 12.86 | 3,500 | |
01/28/2025 | 12.76 | 12.91 | 12.76 | 12.91 | 2,000 | |
01/27/2025 | 12.60 | 12.86 | 12.60 | 12.86 | 3,900 | |
01/24/2025 | 12.63 | 12.73 | 12.63 | 12.72 | 2,600 | |
01/23/2025 | 12.19 | 12.68 | 12.19 | 12.67 | 3,300 | |
01/22/2025 | 12.39 | 12.55 | 12.24 | 12.55 | 20,600 | |
01/21/2025 | 12.39 | 12.41 | 12.39 | 12.39 | 2,700 | |
01/20/2025 | 12.38 | 12.39 | 12.38 | 12.39 | 2,600 | |
01/17/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 2,400 | |
01/16/2025 | 12.36 | 12.43 | 12.13 | 12.13 | 3,400 | |
01/15/2025 | 12.31 | 12.39 | 12.31 | 12.38 | 5,200 | |
01/14/2025 | 12.38 | 12.39 | 12.16 | 12.31 | 10,400 | |
01/13/2025 | 12.45 | 12.45 | 12.19 | 12.19 | 4,000 | |
01/10/2025 | 12.62 | 12.62 | 12.38 | 12.38 | 6,700 | |
01/09/2025 | 12.18 | 12.58 | 12.18 | 12.44 | 8,100 | |
01/08/2025 | 12.71 | 12.72 | 12.65 | 12.67 | 8,100 | |
01/07/2025 | 12.71 | 12.72 | 12.40 | 12.61 | 9,700 | |
01/06/2025 | 12.56 | 12.73 | 12.56 | 12.71 | 4,300 | |
01/03/2025 | 12.46 | 12.73 | 12.46 | 12.64 | 10,600 | |
01/02/2025 | 12.01 | 12.73 | 12.01 | 12.73 | 4,700 |
About Melcor Developments Stock history
Melcor Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melcor Developments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melcor Developments stock prices may prove useful in developing a viable investing in Melcor Developments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30.4 M | 35.3 M | |
Net Income Applicable To Common Shares | 80.4 M | 48.6 M |
Melcor Developments Quarterly Net Working Capital |
|
Melcor Developments Stock Technical Analysis
Melcor Developments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Melcor Developments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Melcor Developments' price direction in advance. Along with the technical and fundamental analysis of Melcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0305 | |||
Jensen Alpha | 0.0441 | |||
Total Risk Alpha | 0.1159 | |||
Sortino Ratio | 0.0679 | |||
Treynor Ratio | 0.1422 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Melcor Stock
Melcor Developments financial ratios help investors to determine whether Melcor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Melcor with respect to the benefits of owning Melcor Developments security.