Melcor Developments Stock Price History

MRD Stock  CAD 12.46  0.13  1.05%   
Below is the normalized historical share price chart for Melcor Developments extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Melcor Developments stands at 12.46, as last reported on the 29th of March, with the highest price reaching 12.49 and the lowest price hitting 12.33 during the day.
200 Day MA
12.0793
50 Day MA
13.1188
Beta
1.413
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Melcor Stock, it is important to understand the factors that can impact its price. Melcor Developments has Sharpe Ratio of -0.0146, which conveys that the firm had a -0.0146 % return per unit of risk over the last 3 months. Melcor Developments exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Melcor Developments' Risk Adjusted Performance of 0.0305, downside deviation of 1.26, and Mean Deviation of 1.0 to check out the risk estimate we provide.
  
At this time, Melcor Developments' Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Common Stock Shares Outstanding is likely to grow to about 35.3 M, while Common Stock Total Equity is likely to drop about 56.2 M. . At this time, Melcor Developments' Price To Sales Ratio is very stable compared to the past year. As of the 29th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 5.21, while Price Earnings Ratio is likely to drop 6.86. Melcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRD

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Melcor Developments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melcor Developments by adding Melcor Developments to a well-diversified portfolio.
Price Book
0.3039
Enterprise Value Ebitda
11.2117
Price Sales
1.0805
Shares Float
10.6 M
Dividend Share
0.49

Melcor Developments Stock Price History Chart

There are several ways to analyze Melcor Stock price data. The simplest method is using a basic Melcor candlestick price chart, which shows Melcor Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202513.08
Lowest PriceMarch 13, 202511.78

Melcor Developments March 29, 2025 Stock Price Synopsis

Various analyses of Melcor Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melcor Stock. It can be used to describe the percentage change in the price of Melcor Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melcor Stock.
Melcor Developments Price Daily Balance Of Power 0.81 
Melcor Developments Price Rate Of Daily Change 1.01 
Melcor Developments Price Action Indicator 0.12 
Melcor Developments Accumulation Distribution 26.44 

Melcor Developments March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Melcor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Melcor Developments intraday prices and daily technical indicators to check the level of noise trading in Melcor Stock and then apply it to test your longer-term investment strategies against Melcor.

Melcor Stock Price History Data

The price series of Melcor Developments for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.3 with a coefficient of variation of 2.45. The daily prices for the period are spread out with arithmetic mean of 12.49. The median price for the last 90 days is 12.55. The company underwent 10:1 stock split on 27th of April 2006. Melcor Developments issued dividends to stockholders on 2024-12-13.
OpenHighLowCloseVolume
03/28/2025 12.34  12.49  12.33  12.46  2,064 
03/27/2025 12.33  12.33  12.33  12.33  1,000.00 
03/26/2025 12.22  12.52  12.21  12.21  8,430 
03/25/2025 12.68  12.68  12.50  12.50  2,252 
03/24/2025 12.45  12.78  12.45  12.51  3,060 
03/21/2025 12.02  12.54  12.02  12.54  7,858 
03/20/2025 12.09  12.09  12.03  12.03  1,000.00 
03/19/2025 12.12  12.12  12.12  12.12  1,600 
03/18/2025 11.89  11.95  11.89  11.94  3,600 
03/17/2025 11.41  11.97  11.41  11.89  18,900 
03/14/2025 12.07  12.07  11.79  11.89  8,700 
03/13/2025 12.06  12.06  11.76  11.78  11,400 
03/12/2025 12.16  12.16  12.09  12.09  3,400 
03/11/2025 12.20  12.20  12.01  12.02  2,700 
03/10/2025 11.91  12.00  11.89  11.95  10,400 
03/07/2025 12.21  12.21  12.21  12.21  1.00 
03/06/2025 12.20  12.21  11.89  12.21  18,700 
03/05/2025 12.32  12.36  11.61  12.04  10,700 
03/04/2025 12.63  12.63  12.00  12.32  9,000 
03/03/2025 12.80  12.80  12.58  12.58  3,700 
02/28/2025 12.66  12.77  12.55  12.55  3,400 
02/27/2025 12.81  12.81  12.63  12.64  9,300 
02/26/2025 12.95  12.96  12.94  12.94  5,200 
02/25/2025 12.95  13.00  12.94  12.98  9,000 
02/24/2025 12.74  13.08  12.74  13.08  24,200 
02/21/2025 12.76  12.76  12.66  12.69  2,000 
02/20/2025 12.67  12.86  12.67  12.76  9,800 
02/19/2025 12.70  12.71  12.65  12.65  3,200 
02/18/2025 12.81  12.81  12.59  12.59  2,800 
02/14/2025 12.64  12.79  12.64  12.73  5,800 
02/13/2025 12.71  12.72  12.68  12.68  5,000 
02/12/2025 12.73  12.73  12.60  12.72  2,000 
02/11/2025 12.81  12.81  12.77  12.77  4,000 
02/10/2025 12.57  12.83  12.57  12.83  600.00 
02/07/2025 12.78  12.79  12.78  12.78  900.00 
02/06/2025 12.75  12.78  12.75  12.78  1,900 
02/05/2025 12.58  12.83  12.56  12.82  15,700 
02/04/2025 12.75  12.82  12.45  12.45  4,100 
02/03/2025 12.65  12.66  12.46  12.58  2,500 
01/31/2025 12.82  12.83  12.65  12.65  3,400 
01/30/2025 12.48  12.86  12.48  12.73  3,500 
01/29/2025 12.87  12.87  12.86  12.86  3,500 
01/28/2025 12.76  12.91  12.76  12.91  2,000 
01/27/2025 12.60  12.86  12.60  12.86  3,900 
01/24/2025 12.63  12.73  12.63  12.72  2,600 
01/23/2025 12.19  12.68  12.19  12.67  3,300 
01/22/2025 12.39  12.55  12.24  12.55  20,600 
01/21/2025 12.39  12.41  12.39  12.39  2,700 
01/20/2025 12.38  12.39  12.38  12.39  2,600 
01/17/2025 12.43  12.43  12.43  12.43  2,400 
01/16/2025 12.36  12.43  12.13  12.13  3,400 
01/15/2025 12.31  12.39  12.31  12.38  5,200 
01/14/2025 12.38  12.39  12.16  12.31  10,400 
01/13/2025 12.45  12.45  12.19  12.19  4,000 
01/10/2025 12.62  12.62  12.38  12.38  6,700 
01/09/2025 12.18  12.58  12.18  12.44  8,100 
01/08/2025 12.71  12.72  12.65  12.67  8,100 
01/07/2025 12.71  12.72  12.40  12.61  9,700 
01/06/2025 12.56  12.73  12.56  12.71  4,300 
01/03/2025 12.46  12.73  12.46  12.64  10,600 
01/02/2025 12.01  12.73  12.01  12.73  4,700 

About Melcor Developments Stock history

Melcor Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melcor Developments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melcor Developments stock prices may prove useful in developing a viable investing in Melcor Developments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.4 M35.3 M
Net Income Applicable To Common Shares80.4 M48.6 M

Melcor Developments Quarterly Net Working Capital

938.1 Million

Melcor Developments Stock Technical Analysis

Melcor Developments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Melcor Developments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Melcor Developments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Melcor Developments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Melcor Developments' price direction in advance. Along with the technical and fundamental analysis of Melcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Melcor Stock

Melcor Developments financial ratios help investors to determine whether Melcor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Melcor with respect to the benefits of owning Melcor Developments security.