Merck (Brazil) Price History
MRCK34 Stock | BRL 77.28 2.55 3.41% |
If you're considering investing in Merck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merck stands at 77.28, as last reported on the 24th of December, with the highest price reaching 77.28 and the lowest price hitting 75.95 during the day. At this point, Merck is very steady. Merck has Sharpe Ratio of 0.0032, which conveys that the firm had a 0.0032% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Merck, which you can use to evaluate the volatility of the firm. Please verify Merck's Mean Deviation of 1.6, downside deviation of 2.18, and Risk Adjusted Performance of 0.007 to check out if the risk estimate we provide is consistent with the expected return of 0.0074%.
Merck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Merck |
Sharpe Ratio = 0.0032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MRCK34 |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Merck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merck by adding Merck to a well-diversified portfolio.
Merck Stock Price History Chart
There are several ways to analyze Merck Stock price data. The simplest method is using a basic Merck candlestick price chart, which shows Merck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 81.69 |
Lowest Price | November 19, 2024 | 69.27 |
Merck December 24, 2024 Stock Price Synopsis
Various analyses of Merck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merck Stock. It can be used to describe the percentage change in the price of Merck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merck Stock.Merck Price Action Indicator | 1.94 | |
Merck Price Rate Of Daily Change | 1.03 | |
Merck Price Daily Balance Of Power | 1.92 |
Merck December 24, 2024 Stock Price Analysis
Merck Stock Price History Data
The price series of Merck for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 12.42 with a coefficient of variation of 3.28. The daily prices for the period are spread out with arithmetic mean of 75.52. The median price for the last 90 days is 75.8. The company underwent 8:1 stock split on 29th of October 2020. Merck issued dividends to stockholders on 2023-03-14.Open | High | Low | Close | Volume | ||
12/24/2024 | 76.07 | 77.28 | 75.95 | 77.28 | ||
12/23/2024 | 76.07 | 77.28 | 75.95 | 77.28 | 949.00 | |
12/20/2024 | 75.89 | 75.89 | 74.72 | 74.73 | 1,067 | |
12/19/2024 | 75.85 | 78.89 | 75.50 | 78.89 | 13,862 | |
12/18/2024 | 77.55 | 78.08 | 76.87 | 77.52 | 2,441 | |
12/17/2024 | 76.46 | 77.56 | 76.00 | 76.00 | 1,301 | |
12/16/2024 | 76.80 | 77.40 | 75.85 | 75.85 | 782.00 | |
12/13/2024 | 77.12 | 81.05 | 75.50 | 75.80 | 3,253 | |
12/12/2024 | 74.65 | 81.69 | 74.65 | 81.69 | 2,517 | |
12/11/2024 | 75.69 | 75.73 | 73.78 | 74.25 | 1,858 | |
12/10/2024 | 78.46 | 78.46 | 75.73 | 75.73 | 12,864 | |
12/09/2024 | 78.46 | 79.18 | 77.38 | 78.62 | 4,359 | |
12/06/2024 | 77.35 | 78.21 | 77.35 | 78.18 | 2,213 | |
12/05/2024 | 76.00 | 77.75 | 75.14 | 77.56 | 1,316 | |
12/04/2024 | 77.19 | 77.19 | 76.02 | 76.51 | 4,353 | |
12/03/2024 | 76.19 | 77.27 | 76.19 | 76.92 | 12,690 | |
12/02/2024 | 75.96 | 76.49 | 75.74 | 75.75 | 4,703 | |
11/29/2024 | 75.28 | 78.45 | 75.19 | 76.05 | 2,034 | |
11/28/2024 | 76.82 | 76.82 | 76.12 | 76.82 | 97.00 | |
11/27/2024 | 75.39 | 75.74 | 73.76 | 75.74 | 870.00 | |
11/26/2024 | 73.43 | 75.39 | 71.94 | 75.39 | 343.00 | |
11/25/2024 | 71.61 | 73.46 | 71.46 | 73.43 | 2,024 | |
11/22/2024 | 72.13 | 73.46 | 71.51 | 71.75 | 14,579 | |
11/21/2024 | 69.28 | 72.41 | 69.28 | 72.18 | 3,778 | |
11/19/2024 | 71.31 | 71.31 | 68.79 | 69.27 | 1,427 | |
11/18/2024 | 69.61 | 71.30 | 68.39 | 71.30 | 16,501 | |
11/14/2024 | 70.11 | 71.31 | 70.11 | 70.89 | 501.00 | |
11/13/2024 | 70.46 | 71.59 | 70.46 | 71.32 | 227.00 | |
11/12/2024 | 72.21 | 72.21 | 70.81 | 70.81 | 13,459 | |
11/11/2024 | 73.60 | 74.40 | 71.86 | 72.16 | 5,089 | |
11/08/2024 | 72.27 | 73.92 | 72.27 | 73.60 | 4,104 | |
11/07/2024 | 71.30 | 72.27 | 71.05 | 72.27 | 22,024 | |
11/06/2024 | 73.43 | 74.08 | 71.17 | 71.17 | 1,193 | |
11/05/2024 | 72.53 | 73.07 | 72.41 | 72.43 | 573.00 | |
11/04/2024 | 74.77 | 74.77 | 72.45 | 73.46 | 17,365 | |
11/01/2024 | 74.23 | 74.71 | 73.54 | 74.71 | 2,085 | |
10/31/2024 | 75.10 | 75.10 | 70.93 | 74.03 | 20,676 | |
10/30/2024 | 74.22 | 74.77 | 74.01 | 74.30 | 594.00 | |
10/29/2024 | 75.10 | 75.56 | 74.15 | 75.56 | 14,656 | |
10/28/2024 | 73.74 | 75.56 | 73.71 | 75.56 | 3,105 | |
10/25/2024 | 74.92 | 75.13 | 73.77 | 74.11 | 4,119 | |
10/24/2024 | 75.84 | 75.84 | 74.57 | 74.72 | 428.00 | |
10/23/2024 | 76.57 | 76.57 | 75.13 | 75.45 | 1,412 | |
10/22/2024 | 75.03 | 75.83 | 74.83 | 75.81 | 563.00 | |
10/21/2024 | 76.79 | 77.00 | 75.34 | 75.34 | 14,452 | |
10/18/2024 | 76.82 | 77.35 | 76.55 | 76.79 | 1,646 | |
10/17/2024 | 78.08 | 78.30 | 77.33 | 77.38 | 232.00 | |
10/16/2024 | 79.10 | 79.10 | 77.43 | 77.70 | 1,798 | |
10/15/2024 | 77.11 | 78.30 | 76.94 | 78.30 | 711.00 | |
10/14/2024 | 76.79 | 76.79 | 75.73 | 76.34 | 13,456 | |
10/11/2024 | 76.38 | 76.80 | 76.05 | 76.80 | 990.00 | |
10/10/2024 | 76.73 | 76.80 | 75.96 | 76.04 | 898.00 | |
10/09/2024 | 75.60 | 76.73 | 75.26 | 76.73 | 2,217 | |
10/08/2024 | 74.15 | 74.64 | 74.06 | 74.59 | 666.00 | |
10/07/2024 | 74.47 | 74.84 | 73.94 | 74.15 | 444.00 | |
10/04/2024 | 74.81 | 75.10 | 74.48 | 74.48 | 49,961 | |
10/03/2024 | 76.58 | 76.58 | 74.98 | 75.08 | 2,007 | |
10/02/2024 | 77.82 | 77.82 | 75.82 | 76.09 | 2,883 | |
10/01/2024 | 76.69 | 77.82 | 76.69 | 77.82 | 3,228 | |
09/30/2024 | 76.79 | 77.30 | 76.13 | 77.11 | 874.00 | |
09/27/2024 | 77.03 | 77.19 | 76.48 | 76.95 | 20,853 |
About Merck Stock history
Merck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merck will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merck stock prices may prove useful in developing a viable investing in Merck
It operates through four segments Pharmaceutical, Animal Health, Healthcare Services, and Alliances. Merck Co., Inc. was founded in 1891 and is headquartered in Kenilworth, New Jersey. MERCK DRN operates under Drug Manufacturers - Major classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 69000 people.
Merck Stock Technical Analysis
Merck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Merck Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Merck's price direction in advance. Along with the technical and fundamental analysis of Merck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.007 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0425 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Merck Stock analysis
When running Merck's price analysis, check to measure Merck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merck is operating at the current time. Most of Merck's value examination focuses on studying past and present price action to predict the probability of Merck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merck's price. Additionally, you may evaluate how the addition of Merck to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |