Merck (Brazil) Price History

MRCK34 Stock  BRL 77.28  2.55  3.41%   
If you're considering investing in Merck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merck stands at 77.28, as last reported on the 24th of December, with the highest price reaching 77.28 and the lowest price hitting 75.95 during the day. At this point, Merck is very steady. Merck has Sharpe Ratio of 0.0032, which conveys that the firm had a 0.0032% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Merck, which you can use to evaluate the volatility of the firm. Please verify Merck's Mean Deviation of 1.6, downside deviation of 2.18, and Risk Adjusted Performance of 0.007 to check out if the risk estimate we provide is consistent with the expected return of 0.0074%.
  
Merck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRCK34

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Merck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merck by adding Merck to a well-diversified portfolio.

Merck Stock Price History Chart

There are several ways to analyze Merck Stock price data. The simplest method is using a basic Merck candlestick price chart, which shows Merck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202481.69
Lowest PriceNovember 19, 202469.27

Merck December 24, 2024 Stock Price Synopsis

Various analyses of Merck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merck Stock. It can be used to describe the percentage change in the price of Merck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merck Stock.
Merck Price Action Indicator 1.94 
Merck Price Rate Of Daily Change 1.03 
Merck Price Daily Balance Of Power 1.92 

Merck December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merck Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merck intraday prices and daily technical indicators to check the level of noise trading in Merck Stock and then apply it to test your longer-term investment strategies against Merck.

Merck Stock Price History Data

The price series of Merck for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 12.42 with a coefficient of variation of 3.28. The daily prices for the period are spread out with arithmetic mean of 75.52. The median price for the last 90 days is 75.8. The company underwent 8:1 stock split on 29th of October 2020. Merck issued dividends to stockholders on 2023-03-14.
OpenHighLowCloseVolume
12/24/2024
 76.07  77.28  75.95  77.28 
12/23/2024 76.07  77.28  75.95  77.28  949.00 
12/20/2024 75.89  75.89  74.72  74.73  1,067 
12/19/2024 75.85  78.89  75.50  78.89  13,862 
12/18/2024 77.55  78.08  76.87  77.52  2,441 
12/17/2024 76.46  77.56  76.00  76.00  1,301 
12/16/2024 76.80  77.40  75.85  75.85  782.00 
12/13/2024 77.12  81.05  75.50  75.80  3,253 
12/12/2024 74.65  81.69  74.65  81.69  2,517 
12/11/2024 75.69  75.73  73.78  74.25  1,858 
12/10/2024 78.46  78.46  75.73  75.73  12,864 
12/09/2024 78.46  79.18  77.38  78.62  4,359 
12/06/2024 77.35  78.21  77.35  78.18  2,213 
12/05/2024 76.00  77.75  75.14  77.56  1,316 
12/04/2024 77.19  77.19  76.02  76.51  4,353 
12/03/2024 76.19  77.27  76.19  76.92  12,690 
12/02/2024 75.96  76.49  75.74  75.75  4,703 
11/29/2024 75.28  78.45  75.19  76.05  2,034 
11/28/2024 76.82  76.82  76.12  76.82  97.00 
11/27/2024 75.39  75.74  73.76  75.74  870.00 
11/26/2024 73.43  75.39  71.94  75.39  343.00 
11/25/2024 71.61  73.46  71.46  73.43  2,024 
11/22/2024 72.13  73.46  71.51  71.75  14,579 
11/21/2024 69.28  72.41  69.28  72.18  3,778 
11/19/2024 71.31  71.31  68.79  69.27  1,427 
11/18/2024 69.61  71.30  68.39  71.30  16,501 
11/14/2024 70.11  71.31  70.11  70.89  501.00 
11/13/2024 70.46  71.59  70.46  71.32  227.00 
11/12/2024 72.21  72.21  70.81  70.81  13,459 
11/11/2024 73.60  74.40  71.86  72.16  5,089 
11/08/2024 72.27  73.92  72.27  73.60  4,104 
11/07/2024 71.30  72.27  71.05  72.27  22,024 
11/06/2024 73.43  74.08  71.17  71.17  1,193 
11/05/2024 72.53  73.07  72.41  72.43  573.00 
11/04/2024 74.77  74.77  72.45  73.46  17,365 
11/01/2024 74.23  74.71  73.54  74.71  2,085 
10/31/2024 75.10  75.10  70.93  74.03  20,676 
10/30/2024 74.22  74.77  74.01  74.30  594.00 
10/29/2024 75.10  75.56  74.15  75.56  14,656 
10/28/2024 73.74  75.56  73.71  75.56  3,105 
10/25/2024 74.92  75.13  73.77  74.11  4,119 
10/24/2024 75.84  75.84  74.57  74.72  428.00 
10/23/2024 76.57  76.57  75.13  75.45  1,412 
10/22/2024 75.03  75.83  74.83  75.81  563.00 
10/21/2024 76.79  77.00  75.34  75.34  14,452 
10/18/2024 76.82  77.35  76.55  76.79  1,646 
10/17/2024 78.08  78.30  77.33  77.38  232.00 
10/16/2024 79.10  79.10  77.43  77.70  1,798 
10/15/2024 77.11  78.30  76.94  78.30  711.00 
10/14/2024 76.79  76.79  75.73  76.34  13,456 
10/11/2024 76.38  76.80  76.05  76.80  990.00 
10/10/2024 76.73  76.80  75.96  76.04  898.00 
10/09/2024 75.60  76.73  75.26  76.73  2,217 
10/08/2024 74.15  74.64  74.06  74.59  666.00 
10/07/2024 74.47  74.84  73.94  74.15  444.00 
10/04/2024 74.81  75.10  74.48  74.48  49,961 
10/03/2024 76.58  76.58  74.98  75.08  2,007 
10/02/2024 77.82  77.82  75.82  76.09  2,883 
10/01/2024 76.69  77.82  76.69  77.82  3,228 
09/30/2024 76.79  77.30  76.13  77.11  874.00 
09/27/2024 77.03  77.19  76.48  76.95  20,853 

About Merck Stock history

Merck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merck will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merck stock prices may prove useful in developing a viable investing in Merck
It operates through four segments Pharmaceutical, Animal Health, Healthcare Services, and Alliances. Merck Co., Inc. was founded in 1891 and is headquartered in Kenilworth, New Jersey. MERCK DRN operates under Drug Manufacturers - Major classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 69000 people.

Merck Stock Technical Analysis

Merck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Merck technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merck trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Merck Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merck's price direction in advance. Along with the technical and fundamental analysis of Merck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Merck Stock analysis

When running Merck's price analysis, check to measure Merck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merck is operating at the current time. Most of Merck's value examination focuses on studying past and present price action to predict the probability of Merck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merck's price. Additionally, you may evaluate how the addition of Merck to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings