Morguard Stock Price History
| MRC Stock | CAD 120.49 0.01 0.01% |
Below is the normalized historical share price chart for Morguard extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morguard stands at 120.49, as last reported on the 25th of March, with the highest price reaching 120.49 and the lowest price hitting 118.38 during the day.
If you're considering investing in Morguard Stock, it is important to understand the factors that can impact its price. As of now, Morguard Stock is very steady. Morguard has Sharpe Ratio of 0.0756, which conveys that the firm had a 0.0756 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Morguard, which you can use to evaluate the volatility of the firm. Please verify Morguard's Risk Adjusted Performance of 0.0215, downside deviation of 1.11, and Mean Deviation of 0.9335 to check out if the risk estimate we provide is consistent with the expected return of 0.0956%.
At this time, Morguard's Total Stockholder Equity is very stable compared to the past year. As of the 25th of March 2025, Common Stock Shares Outstanding is likely to grow to about 11.1 M, though Other Stockholder Equity is likely to grow to (3 B). . At this time, Morguard's Price To Sales Ratio is very stable compared to the past year. As of the 25th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price Earnings Ratio is likely to drop 3.05. Morguard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 115.6637 | 50 Day MA 114.3102 | Beta 1.175 |
Morguard |
Sharpe Ratio = 0.0756
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MRC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Morguard is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morguard by adding it to a well-diversified portfolio.
Price Book 0.301 | Enterprise Value Ebitda 11.8221 | Price Sales 1.1469 | Shares Float 3.9 M | Dividend Share 0.65 |
Morguard Stock Price History Chart
There are several ways to analyze Morguard Stock price data. The simplest method is using a basic Morguard candlestick price chart, which shows Morguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 121.8 |
| Lowest Price | February 25, 2025 | 109.22 |
Morguard March 25, 2025 Stock Price Synopsis
Various analyses of Morguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morguard Stock. It can be used to describe the percentage change in the price of Morguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morguard Stock.| Morguard Price Rate Of Daily Change | 1.00 | |
| Morguard Price Action Indicator | 1.05 |
Morguard March 25, 2025 Stock Price Analysis
Morguard Stock Price History Data
The price series of Morguard for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 12.58 with a coefficient of variation of 3.43. The daily prices for the period are spread out with arithmetic mean of 114.26. The median price for the last 90 days is 112.49. The company issued dividends to stockholders on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/25/2025 | 119.30 | 120.49 | 118.38 | 120.49 | ||
| 03/21/2025 | 119.30 | 120.49 | 118.38 | 120.49 | 1,006 | |
| 03/20/2025 | 120.42 | 120.50 | 118.12 | 120.50 | 3,108 | |
| 03/19/2025 | 120.16 | 120.49 | 119.02 | 120.49 | 1,800 | |
| 03/18/2025 | 119.50 | 120.16 | 118.34 | 120.16 | 1,460 | |
| 03/17/2025 | 120.22 | 120.48 | 118.10 | 119.50 | 3,126 | |
| 03/14/2025 | 119.95 | 120.49 | 117.99 | 120.49 | 1,378 | |
| 03/13/2025 | 118.23 | 120.24 | 118.00 | 119.95 | 642.00 | |
| 03/12/2025 | 121.30 | 121.80 | 117.99 | 120.17 | 4,600 | |
| 03/11/2025 | 120.00 | 121.17 | 119.79 | 121.17 | 4,846 | |
| 03/10/2025 | 122.28 | 122.30 | 118.97 | 120.00 | 2,333 | |
| 03/07/2025 | 120.68 | 121.80 | 120.19 | 121.80 | 7,110 | |
| 03/06/2025 | 119.57 | 120.18 | 118.75 | 120.18 | 2,555 | |
| 03/05/2025 | 119.27 | 121.05 | 119.04 | 119.80 | 54,748 | |
| 03/04/2025 | 115.48 | 121.21 | 114.27 | 120.80 | 57,755 | |
| 03/03/2025 | 113.79 | 116.73 | 113.79 | 115.81 | 4,044 | |
| 02/28/2025 | 114.80 | 114.81 | 113.81 | 114.80 | 18,769 | |
| 02/27/2025 | 110.82 | 114.31 | 110.82 | 112.81 | 3,787 | |
| 02/26/2025 | 110.05 | 110.82 | 109.82 | 109.83 | 8,228 | |
| 02/25/2025 | 111.69 | 111.79 | 109.22 | 109.22 | 2,062 | |
| 02/24/2025 | 110.82 | 111.68 | 110.82 | 111.67 | 752.00 | |
| 02/21/2025 | 111.21 | 111.99 | 109.82 | 111.99 | 3,709 | |
| 02/20/2025 | 110.32 | 110.35 | 109.27 | 109.27 | 2,880 | |
| 02/19/2025 | 110.32 | 110.32 | 110.31 | 110.32 | 403.00 | |
| 02/18/2025 | 110.13 | 110.13 | 109.82 | 109.84 | 1,235 | |
| 02/14/2025 | 112.31 | 112.31 | 110.83 | 111.80 | 1,540 | |
| 02/13/2025 | 110.10 | 110.10 | 109.84 | 109.84 | 528.00 | |
| 02/12/2025 | 110.92 | 110.92 | 109.34 | 110.46 | 1,597 | |
| 02/11/2025 | 111.70 | 111.70 | 110.62 | 110.96 | 616.00 | |
| 02/10/2025 | 112.20 | 113.67 | 111.83 | 111.83 | 1,150 | |
| 02/07/2025 | 111.50 | 112.21 | 111.50 | 112.21 | 1,453 | |
| 02/06/2025 | 111.56 | 111.56 | 110.31 | 110.57 | 1,292 | |
| 02/05/2025 | 112.11 | 112.11 | 111.31 | 111.68 | 601.00 | |
| 02/04/2025 | 109.82 | 113.67 | 108.17 | 109.61 | 2,452 | |
| 02/03/2025 | 110.84 | 110.84 | 109.83 | 110.35 | 1,850 | |
| 01/31/2025 | 111.95 | 114.61 | 110.92 | 111.78 | 3,287 | |
| 01/30/2025 | 111.81 | 112.82 | 111.81 | 112.82 | 1,079 | |
| 01/29/2025 | 112.50 | 112.55 | 111.81 | 111.99 | 1,395 | |
| 01/28/2025 | 112.49 | 112.50 | 111.81 | 112.49 | 1,829 | |
| 01/27/2025 | 111.85 | 112.31 | 111.81 | 111.81 | 2,193 | |
| 01/24/2025 | 110.89 | 112.44 | 110.89 | 112.44 | 622.00 | |
| 01/23/2025 | 110.89 | 111.31 | 110.89 | 111.31 | 503.00 | |
| 01/22/2025 | 111.81 | 112.44 | 110.93 | 111.31 | 1,420 | |
| 01/21/2025 | 111.69 | 111.69 | 111.69 | 111.69 | 138.00 | |
| 01/20/2025 | 112.80 | 112.81 | 111.70 | 112.31 | 678.00 | |
| 01/17/2025 | 111.31 | 112.81 | 111.31 | 112.81 | 6,869 | |
| 01/16/2025 | 111.36 | 111.36 | 110.83 | 110.83 | 692.00 | |
| 01/15/2025 | 111.31 | 112.31 | 111.06 | 111.06 | 1,133 | |
| 01/14/2025 | 111.06 | 111.06 | 111.06 | 111.06 | 104.00 | |
| 01/13/2025 | 112.79 | 112.79 | 110.82 | 110.82 | 3,842 | |
| 01/10/2025 | 111.98 | 111.98 | 110.82 | 110.82 | 2,616 | |
| 01/09/2025 | 112.89 | 112.89 | 112.89 | 112.89 | 105.00 | |
| 01/08/2025 | 111.98 | 111.98 | 111.97 | 111.97 | 610.00 | |
| 01/07/2025 | 112.80 | 112.81 | 111.89 | 111.95 | 931.00 | |
| 01/06/2025 | 113.97 | 115.78 | 111.86 | 111.86 | 5,187 | |
| 01/03/2025 | 114.46 | 114.46 | 113.83 | 113.83 | 272.00 | |
| 01/02/2025 | 115.86 | 115.86 | 113.58 | 113.58 | 984.00 | |
| 12/31/2024 | 113.81 | 116.13 | 113.81 | 116.13 | 331.00 | |
| 12/30/2024 | 113.81 | 113.81 | 112.31 | 112.93 | 1,885 | |
| 12/27/2024 | 114.80 | 114.80 | 113.81 | 114.31 | 919.00 | |
| 12/24/2024 | 116.01 | 116.01 | 116.01 | 116.01 | 1.00 |
About Morguard Stock history
Morguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morguard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morguard stock prices may prove useful in developing a viable investing in Morguard
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.7 M | 11.1 M | |
| Net Income Applicable To Common Shares | 110.5 M | 141.4 M |
Morguard Stock Technical Analysis
Morguard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Morguard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morguard's price direction in advance. Along with the technical and fundamental analysis of Morguard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0215 | |||
| Jensen Alpha | 0.0223 | |||
| Total Risk Alpha | 0.067 | |||
| Sortino Ratio | 0.0473 | |||
| Treynor Ratio | 0.0946 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Morguard Stock
Morguard financial ratios help investors to determine whether Morguard Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morguard with respect to the benefits of owning Morguard security.