Mfs Total Return Fund Price History

MRBKX Fund  USD 9.37  0.02  0.21%   
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Total stands at 9.37, as last reported on the 4th of January, with the highest price reaching 9.37 and the lowest price hitting 9.37 during the day. Mfs Total Return has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Mfs Total exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Total's Standard Deviation of 0.2985, risk adjusted performance of (0.13), and Mean Deviation of 0.2268 to check out the risk estimate we provide.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRBKX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Total by adding Mfs Total to a well-diversified portfolio.

Mfs Total Mutual Fund Price History Chart

There are several ways to analyze Mfs Total Return Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20249.63
Lowest PriceDecember 27, 20249.36

Mfs Total January 4, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Total Price Rate Of Daily Change 1.00 
Mfs Total Price Action Indicator(0.01)

Mfs Total January 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Total intraday prices and daily technical indicators to check the level of noise trading in Mfs Total Return Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Total for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.81. The daily prices for the period are spread out with arithmetic mean of 9.51. The median price for the last 90 days is 9.51. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
01/04/2025
 9.37  9.37  9.37  9.37 
01/03/2025 9.37  9.37  9.37  9.37  1.00 
01/02/2025 9.39  9.39  9.39  9.39  1.00 
12/31/2024 9.39  9.39  9.39  9.39  1.00 
12/30/2024 9.40  9.40  9.40  9.40  1.00 
12/27/2024 9.36  9.36  9.36  9.36  1.00 
12/26/2024 9.38  9.38  9.38  9.38  1.00 
12/24/2024 9.38  9.38  9.38  9.38  1.00 
12/23/2024 9.37  9.37  9.37  9.37  1.00 
12/20/2024 9.41  9.41  9.41  9.41  1.00 
12/19/2024 9.39  9.39  9.39  9.39  1.00 
12/18/2024 9.43  9.43  9.43  9.43  1.00 
12/17/2024 9.49  9.49  9.49  9.49  1.00 
12/16/2024 9.49  9.49  9.49  9.49  1.00 
12/13/2024 9.48  9.48  9.48  9.48  1.00 
12/12/2024 9.52  9.52  9.52  9.52  1.00 
12/11/2024 9.56  9.56  9.56  9.56  1.00 
12/10/2024 9.59  9.59  9.59  9.59  1.00 
12/09/2024 9.60  9.60  9.60  9.60  1.00 
12/06/2024 9.62  9.62  9.62  9.62  1.00 
12/05/2024 9.61  9.61  9.61  9.61  1.00 
12/04/2024 9.60  9.60  9.60  9.60  1.00 
12/03/2024 9.57  9.57  9.57  9.57  1.00 
12/02/2024 9.59  9.59  9.59  9.59  1.00 
11/29/2024 9.58  9.58  9.58  9.58  1.00 
11/27/2024 9.55  9.55  9.55  9.55  1.00 
11/26/2024 9.53  9.53  9.53  9.53  1.00 
11/25/2024 9.55  9.55  9.55  9.55  1.00 
11/22/2024 9.46  9.46  9.46  9.46  1.00 
11/21/2024 9.46  9.46  9.46  9.46  1.00 
11/20/2024 9.47  9.47  9.47  9.47  1.00 
11/19/2024 9.48  9.48  9.48  9.48  1.00 
11/18/2024 9.46  9.46  9.46  9.46  1.00 
11/15/2024 9.45  9.45  9.45  9.45  1.00 
11/14/2024 9.46  9.46  9.46  9.46  1.00 
11/13/2024 9.46  9.46  9.46  9.46  1.00 
11/12/2024 9.47  9.47  9.47  9.47  1.00 
11/11/2024 9.52  9.52  9.52  9.52  1.00 
11/08/2024 9.54  9.54  9.54  9.54  1.00 
11/07/2024 9.52  9.52  9.52  9.52  1.00 
11/06/2024 9.46  9.46  9.46  9.46  1.00 
11/05/2024 9.52  9.52  9.52  9.52  1.00 
11/04/2024 9.51  9.51  9.51  9.51  1.00 
11/01/2024 9.47  9.47  9.47  9.47  1.00 
10/31/2024 9.51  9.51  9.51  9.51  1.00 
10/30/2024 9.49  9.49  9.49  9.49  1.00 
10/29/2024 9.49  9.49  9.49  9.49  1.00 
10/28/2024 9.48  9.48  9.48  9.48  1.00 
10/25/2024 9.50  9.50  9.50  9.50  1.00 
10/24/2024 9.52  9.52  9.52  9.52  1.00 
10/23/2024 9.50  9.50  9.50  9.50  1.00 
10/22/2024 9.52  9.52  9.52  9.52  1.00 
10/21/2024 9.53  9.53  9.53  9.53  1.00 
10/18/2024 9.59  9.59  9.59  9.59  1.00 
10/17/2024 9.59  9.59  9.59  9.59  1.00 
10/16/2024 9.63  9.63  9.63  9.63  1.00 
10/15/2024 9.62  9.62  9.62  9.62  1.00 
10/14/2024 9.58  9.58  9.58  9.58  1.00 
10/11/2024 9.59  9.59  9.59  9.59  1.00 
10/10/2024 9.59  9.59  9.59  9.59  1.00 
10/09/2024 9.59  9.59  9.59  9.59  1.00 

About Mfs Total Mutual Fund history

Mfs Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Total stock prices may prove useful in developing a viable investing in Mfs Total

Mfs Total Mutual Fund Technical Analysis

Mfs Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Mfs Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Total's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Total financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Total security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements