Mfs Total Return Fund Price History
MRBFX Fund | USD 9.52 0.05 0.53% |
Below is the normalized historical share price chart for Mfs Total Return extending back to December 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Total stands at 9.52, as last reported on the 28th of March, with the highest price reaching 9.52 and the lowest price hitting 9.52 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Total Return has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Total, which you can use to evaluate the volatility of the fund. Please verify Mfs Total's Risk Adjusted Performance of 0.0705, downside deviation of 0.2713, and Mean Deviation of 0.2278 to check out if the risk estimate we provide is consistent with the expected return of 0.0342%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.1151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MRBFX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Mfs Total is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Total by adding it to a well-diversified portfolio.
Mfs Total Mutual Fund Price History Chart
There are several ways to analyze Mfs Total Return Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 9.6 |
Lowest Price | January 13, 2025 | 9.21 |
Mfs Total March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Total Price Rate Of Daily Change | 1.01 | |
Mfs Total Price Action Indicator | 0.02 |
Mfs Total March 28, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Total for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.39 with a coefficient of variation of 1.14. The daily prices for the period are spread out with arithmetic mean of 9.4. The median price for the last 90 days is 9.39. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/28/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
03/27/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
03/26/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
03/25/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/24/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
03/21/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
03/20/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
03/19/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
03/18/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
03/17/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
03/14/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/13/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
03/12/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
03/11/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
03/10/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
03/07/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
03/06/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
03/05/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
03/04/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
03/03/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/28/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/27/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/26/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/25/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/24/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
02/21/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
02/20/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
02/19/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
02/18/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
02/14/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
02/13/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
02/12/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
02/11/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
02/10/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
02/07/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
02/06/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
02/05/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
02/04/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
02/03/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/31/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/30/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/29/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
01/28/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
01/27/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/24/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
01/23/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
01/22/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
01/21/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
01/17/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
01/16/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
01/15/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
01/14/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
01/13/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
01/10/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
01/08/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
01/07/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
01/06/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
01/03/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
01/02/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/31/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/30/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 |
About Mfs Total Mutual Fund history
Mfs Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Total stock prices may prove useful in developing a viable investing in Mfs Total
The fund normally invests at least 80 percent of its net assets in debt instruments. Debt instruments include corporate bonds, U.S. government securities, foreign government securities, securitized instruments, municipal instruments and other obligations to repay money borrowed. It primarily invests the funds assets in investment grade quality debt instruments, but may also invest in below investment grade quality debt instruments.
Mfs Total Mutual Fund Technical Analysis
Mfs Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Mfs Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Total's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0705 | |||
Jensen Alpha | 0.0224 | |||
Total Risk Alpha | 0.0301 | |||
Sortino Ratio | 0.173 | |||
Treynor Ratio | 0.442 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Total financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Total security.
Stocks Directory Find actively traded stocks across global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |