ITALIAN WINE (Germany) Price History

MR3 Stock   20.50  0.70  3.30%   
If you're considering investing in ITALIAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ITALIAN WINE stands at 20.50, as last reported on the 29th of March, with the highest price reaching 20.80 and the lowest price hitting 20.40 during the day. ITALIAN WINE BRANDS retains Efficiency (Sharpe Ratio) of -0.0595, which attests that the entity had a -0.0595 % return per unit of return volatility over the last 3 months. ITALIAN WINE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ITALIAN WINE's Market Risk Adjusted Performance of (0.78), standard deviation of 2.98, and Coefficient Of Variation of (6,074) to validate the risk estimate we provide.
  
ITALIAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMR3

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ITALIAN WINE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITALIAN WINE by adding ITALIAN WINE to a well-diversified portfolio.

ITALIAN WINE Stock Price History Chart

There are several ways to analyze ITALIAN Stock price data. The simplest method is using a basic ITALIAN candlestick price chart, which shows ITALIAN WINE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202523.9
Lowest PriceMarch 14, 202519.3

ITALIAN WINE March 29, 2025 Stock Price Synopsis

Various analyses of ITALIAN WINE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITALIAN Stock. It can be used to describe the percentage change in the price of ITALIAN WINE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITALIAN Stock.
ITALIAN WINE Price Action Indicator(0.45)
ITALIAN WINE Price Rate Of Daily Change 0.97 
ITALIAN WINE Accumulation Distribution 1.92 
ITALIAN WINE Price Daily Balance Of Power(1.75)
ITALIAN WINE Market Facilitation Index 0 

ITALIAN WINE March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITALIAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ITALIAN WINE intraday prices and daily technical indicators to check the level of noise trading in ITALIAN Stock and then apply it to test your longer-term investment strategies against ITALIAN.

ITALIAN Stock Price History Data

The price series of ITALIAN WINE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.6 with a coefficient of variation of 5.38. The daily prices for the period are spread out with arithmetic mean of 21.51. The median price for the last 90 days is 21.5.
OpenHighLowCloseVolume
03/28/2025 20.40  20.80  20.40  20.50  100.00 
03/27/2025 20.70  20.70  20.40  20.50  100.00 
03/26/2025 21.00  21.20  20.90  21.20  100.00 
03/25/2025 20.90  22.00  20.70  21.20  390.00 
03/24/2025 20.00  20.70  20.00  20.70  75.00 
03/21/2025 19.75  19.75  19.55  19.55  75.00 
03/20/2025 20.20  20.20  19.65  19.65  75.00 
03/19/2025 19.75  19.75  19.50  19.75  75.00 
03/18/2025 19.50  19.65  19.50  19.55  75.00 
03/17/2025 19.50  19.50  19.40  19.40  75.00 
03/14/2025 19.50  19.50  19.20  19.30  75.00 
03/13/2025 20.00  20.00  19.50  19.50  75.00 
03/12/2025 19.95  20.20  19.85  20.20  75.00 
03/11/2025 20.50  20.50  20.40  20.40  75.00 
03/10/2025 20.80  20.80  20.40  20.40  75.00 
03/07/2025 19.95  20.30  19.85  20.30  75.00 
03/06/2025 20.10  20.10  19.95  20.00  75.00 
03/05/2025 20.70  20.70  20.10  20.10  75.00 
03/04/2025 20.70  20.70  20.40  20.40  75.00 
03/03/2025 20.80  21.00  20.80  21.00  75.00 
02/28/2025 23.80  23.80  23.80  23.80  1.00 
02/27/2025 23.80  23.80  23.80  23.80  1.00 
02/26/2025 23.90  23.90  23.90  23.90  75.00 
02/25/2025 21.40  21.40  21.40  21.40  1.00 
02/24/2025 21.60  21.60  21.40  21.40  327.00 
02/21/2025 21.40  21.50  21.40  21.50  327.00 
02/20/2025 21.40  21.50  21.40  21.50  327.00 
02/19/2025 21.40  21.50  21.40  21.50  327.00 
02/18/2025 21.40  21.40  21.40  21.40  327.00 
02/17/2025 22.10  22.10  22.10  22.10  1.00 
02/14/2025 22.10  22.10  22.10  22.10  1.00 
02/13/2025 22.10  22.10  22.10  22.10  1.00 
02/12/2025 22.10  22.10  22.10  22.10  327.00 
02/11/2025 22.10  22.10  22.10  22.10  1.00 
02/10/2025 22.10  22.10  22.10  22.10  1.00 
02/07/2025 22.10  22.10  22.10  22.10  327.00 
02/06/2025 22.10  22.10  22.10  22.10  46.00 
02/05/2025 22.30  22.30  22.10  22.20  46.00 
02/04/2025 22.30  22.30  22.30  22.30  46.00 
02/03/2025 22.30  22.30  22.30  22.30  46.00 
01/31/2025 21.70  21.70  21.70  21.70  46.00 
01/30/2025 21.41  21.41  21.41  21.41  1.00 
01/29/2025 21.41  21.41  21.41  21.41  1.00 
01/28/2025 21.41  21.41  21.21  21.41  1.00 
01/27/2025 21.31  21.41  21.31  21.41  1.00 
01/24/2025 21.41  21.41  21.31  21.31  1.00 
01/23/2025 21.02  21.41  21.02  21.41  1.00 
01/22/2025 20.92  20.92  20.82  20.92  1.00 
01/21/2025 20.82  20.92  20.82  20.82  1.00 
01/20/2025 20.43  20.72  20.43  20.72  1.00 
01/17/2025 20.33  20.72  20.33  20.62  1.00 
01/16/2025 21.70  21.70  21.70  21.70  46.00 
01/15/2025 23.07  23.07  23.07  23.07  1.00 
01/14/2025 23.07  23.07  23.07  23.07  1.00 
01/13/2025 23.07  23.07  23.07  23.07  1.00 
01/10/2025 23.07  23.07  23.07  23.07  1.00 
01/09/2025 23.07  23.07  23.07  23.07  1.00 
01/08/2025 23.07  23.07  23.07  23.07  100.00 
01/07/2025 21.80  21.80  21.80  21.80  1.00 
01/06/2025 21.90  21.90  21.90  21.90  1.00 
01/03/2025 21.90  21.90  21.90  21.90  1.00 

About ITALIAN WINE Stock history

ITALIAN WINE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITALIAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITALIAN WINE BRANDS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITALIAN WINE stock prices may prove useful in developing a viable investing in ITALIAN WINE

ITALIAN WINE Stock Technical Analysis

ITALIAN WINE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ITALIAN WINE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ITALIAN WINE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

ITALIAN WINE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ITALIAN WINE's price direction in advance. Along with the technical and fundamental analysis of ITALIAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITALIAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ITALIAN Stock analysis

When running ITALIAN WINE's price analysis, check to measure ITALIAN WINE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITALIAN WINE is operating at the current time. Most of ITALIAN WINE's value examination focuses on studying past and present price action to predict the probability of ITALIAN WINE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITALIAN WINE's price. Additionally, you may evaluate how the addition of ITALIAN WINE to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated