Melcor Real Estate Stock Price History
| MR-UN Stock | CAD 5.26 0.03 0.57% |
Below is the normalized historical share price chart for Melcor Real Estate extending back to May 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Melcor Real stands at 5.26, as last reported on the 22nd of January, with the highest price reaching 5.26 and the lowest price hitting 5.20 during the day.
If you're considering investing in Melcor Stock, it is important to understand the factors that can impact its price. Currently, Melcor Real Estate is somewhat reliable. Melcor Real Estate has Sharpe Ratio of 0.0982, which conveys that the firm had a 0.0982 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Melcor Real, which you can use to evaluate the volatility of the firm. Please verify Melcor Real's Mean Deviation of 0.6359, downside deviation of 0.8974, and Risk Adjusted Performance of 0.0867 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Melcor Real's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 196.9 M in 2025. . At this time, Melcor Real's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.59 in 2025, whereas Price Sales Ratio is likely to drop 0.80 in 2025. Melcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.0926 | 50 Day MA 5.3777 | Beta 2.193 |
Melcor |
Sharpe Ratio = 0.0982
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MR-UN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Melcor Real is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melcor Real by adding it to a well-diversified portfolio.
Price Book 0.39 | Enterprise Value Ebitda 11.2941 | Price Sales 2.1041 | Shares Float 9.1 M | Dividend Share 0.16 |
Melcor Real Stock Price History Chart
There are several ways to analyze Melcor Stock price data. The simplest method is using a basic Melcor candlestick price chart, which shows Melcor Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 5.32 |
| Lowest Price | November 18, 2024 | 4.75 |
Melcor Real January 22, 2025 Stock Price Synopsis
Various analyses of Melcor Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melcor Stock. It can be used to describe the percentage change in the price of Melcor Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melcor Stock.| Melcor Real Price Daily Balance Of Power | 0.50 | |
| Melcor Real Price Rate Of Daily Change | 1.01 | |
| Melcor Real Accumulation Distribution | 173.61 | |
| Melcor Real Price Action Indicator | 0.04 |
Melcor Real January 22, 2025 Stock Price Analysis
Melcor Stock Price History Data
The price series of Melcor Real for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.57 with a coefficient of variation of 3.48. The daily prices for the period are spread out with arithmetic mean of 5.07. The median price for the last 90 days is 5.16. The company underwent 935:1000 stock split on 31st of December 2024. Melcor Real Estate issued dividends to stockholders on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 01/21/2025 | 5.23 | 5.26 | 5.20 | 5.26 | 15,220 | |
| 01/20/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 01/17/2025 | 5.19 | 5.23 | 5.19 | 5.23 | 15,835 | |
| 01/16/2025 | 5.27 | 5.27 | 5.20 | 5.20 | 31,300 | |
| 01/15/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 100.00 | |
| 01/14/2025 | 5.25 | 5.26 | 5.25 | 5.26 | 18,400 | |
| 01/13/2025 | 5.23 | 5.25 | 5.23 | 5.25 | 2,758 | |
| 01/10/2025 | 5.20 | 5.22 | 5.20 | 5.22 | 3,635 | |
| 01/09/2025 | 5.15 | 5.23 | 5.15 | 5.23 | 23,250 | |
| 01/08/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 6,801 | |
| 01/07/2025 | 5.25 | 5.25 | 5.22 | 5.22 | 12,900 | |
| 01/06/2025 | 5.24 | 5.25 | 5.23 | 5.23 | 2,810 | |
| 01/03/2025 | 5.24 | 5.24 | 5.22 | 5.22 | 6,500 | |
| 01/02/2025 | 5.21 | 5.29 | 5.21 | 5.25 | 13,325 | |
| 12/31/2024 | 5.24 | 5.25 | 5.24 | 5.25 | 24,200 | |
| 12/30/2024 | 5.20 | 5.24 | 5.18 | 5.24 | 91,287 | |
| 12/27/2024 | 5.21 | 5.24 | 5.16 | 5.19 | 19,499 | |
| 12/24/2024 | 5.20 | 5.24 | 5.17 | 5.24 | 10,194 | |
| 12/23/2024 | 5.09 | 5.17 | 5.06 | 5.17 | 34,075 | |
| 12/20/2024 | 5.10 | 5.15 | 5.10 | 5.13 | 9,000 | |
| 12/19/2024 | 5.14 | 5.15 | 5.10 | 5.14 | 32,000 | |
| 12/18/2024 | 5.15 | 5.15 | 5.14 | 5.14 | 6,700 | |
| 12/17/2024 | 5.13 | 5.15 | 5.12 | 5.15 | 25,735 | |
| 12/16/2024 | 5.12 | 5.16 | 5.10 | 5.16 | 43,200 | |
| 12/13/2024 | 5.12 | 5.14 | 5.11 | 5.14 | 33,050 | |
| 12/12/2024 | 5.10 | 5.14 | 5.00 | 5.11 | 63,169 | |
| 12/11/2024 | 5.18 | 5.18 | 5.15 | 5.17 | 6,700 | |
| 12/10/2024 | 5.20 | 5.20 | 5.15 | 5.17 | 45,000 | |
| 12/09/2024 | 5.18 | 5.21 | 5.17 | 5.17 | 35,700 | |
| 12/06/2024 | 5.16 | 5.18 | 5.15 | 5.17 | 17,500 | |
| 12/05/2024 | 5.21 | 5.21 | 5.14 | 5.16 | 100,300 | |
| 12/04/2024 | 5.23 | 5.23 | 5.18 | 5.20 | 48,231 | |
| 12/03/2024 | 5.26 | 5.28 | 5.23 | 5.23 | 10,000 | |
| 12/02/2024 | 5.21 | 5.25 | 5.21 | 5.23 | 6,000 | |
| 11/29/2024 | 5.29 | 5.29 | 5.21 | 5.25 | 13,600 | |
| 11/28/2024 | 5.30 | 5.30 | 5.25 | 5.25 | 20,400 | |
| 11/27/2024 | 5.30 | 5.32 | 5.30 | 5.32 | 63,700 | |
| 11/26/2024 | 5.30 | 5.31 | 5.28 | 5.30 | 7,000 | |
| 11/25/2024 | 5.01 | 5.40 | 5.01 | 5.30 | 234,260 | |
| 11/22/2024 | 4.85 | 4.86 | 4.80 | 4.85 | 34,625 | |
| 11/21/2024 | 4.81 | 4.82 | 4.72 | 4.75 | 12,562 | |
| 11/20/2024 | 4.82 | 4.86 | 4.81 | 4.81 | 23,100 | |
| 11/19/2024 | 4.81 | 4.82 | 4.80 | 4.81 | 35,400 | |
| 11/18/2024 | 4.85 | 4.85 | 4.75 | 4.75 | 16,729 | |
| 11/15/2024 | 4.81 | 4.88 | 4.81 | 4.85 | 17,701 | |
| 11/14/2024 | 4.80 | 4.90 | 4.80 | 4.89 | 10,000 | |
| 11/13/2024 | 4.87 | 4.90 | 4.69 | 4.88 | 38,000 | |
| 11/12/2024 | 4.88 | 4.88 | 4.82 | 4.85 | 52,900 | |
| 11/11/2024 | 4.86 | 4.90 | 4.86 | 4.90 | 4,700 | |
| 11/08/2024 | 4.88 | 4.90 | 4.88 | 4.90 | 20,762 | |
| 11/07/2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4,200 | |
| 11/06/2024 | 4.90 | 4.92 | 4.88 | 4.92 | 46,100 | |
| 11/05/2024 | 4.86 | 4.91 | 4.86 | 4.90 | 95,140 | |
| 11/04/2024 | 4.87 | 4.90 | 4.84 | 4.87 | 76,437 | |
| 11/01/2024 | 4.86 | 4.91 | 4.86 | 4.90 | 34,745 | |
| 10/31/2024 | 4.90 | 4.90 | 4.86 | 4.90 | 31,700 | |
| 10/30/2024 | 4.91 | 4.91 | 4.90 | 4.90 | 2,000 | |
| 10/29/2024 | 4.88 | 4.91 | 4.86 | 4.90 | 59,450 | |
| 10/28/2024 | 4.87 | 4.90 | 4.86 | 4.90 | 21,200 | |
| 10/25/2024 | 4.86 | 4.89 | 4.86 | 4.86 | 11,040 | |
| 10/24/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1,100 |
About Melcor Real Stock history
Melcor Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melcor Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melcor Real stock prices may prove useful in developing a viable investing in Melcor Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.5 M | 25.3 M | |
| Net Income Applicable To Common Shares | 34.1 M | 35.8 M |
Melcor Real Stock Technical Analysis
Melcor Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Melcor Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Melcor Real's price direction in advance. Along with the technical and fundamental analysis of Melcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0867 | |||
| Jensen Alpha | 0.1154 | |||
| Total Risk Alpha | 0.0795 | |||
| Sortino Ratio | 0.1058 | |||
| Treynor Ratio | 0.535 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Melcor Stock Analysis
When running Melcor Real's price analysis, check to measure Melcor Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melcor Real is operating at the current time. Most of Melcor Real's value examination focuses on studying past and present price action to predict the probability of Melcor Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melcor Real's price. Additionally, you may evaluate how the addition of Melcor Real to your portfolios can decrease your overall portfolio volatility.