MULTI CHEM (Germany) Price History
MQR1 Stock | EUR 1.86 0.01 0.54% |
If you're considering investing in MULTI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MULTI CHEM stands at 1.86, as last reported on the 22nd of December, with the highest price reaching 1.86 and the lowest price hitting 1.86 during the day. At this point, MULTI CHEM is unstable. MULTI CHEM LTD has Sharpe Ratio of 0.0182, which conveys that the firm had a 0.0182% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MULTI CHEM, which you can use to evaluate the volatility of the firm. Please verify MULTI CHEM's mean deviation of 1.32, and Risk Adjusted Performance of 0.0206 to check out if the risk estimate we provide is consistent with the expected return of 0.0383%.
MULTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MULTI |
Sharpe Ratio = 0.0182
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MQR1 |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average MULTI CHEM is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MULTI CHEM by adding it to a well-diversified portfolio.
MULTI CHEM Stock Price History Chart
There are several ways to analyze MULTI Stock price data. The simplest method is using a basic MULTI candlestick price chart, which shows MULTI CHEM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 2.06 |
Lowest Price | September 30, 2024 | 1.82 |
MULTI CHEM December 22, 2024 Stock Price Synopsis
Various analyses of MULTI CHEM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MULTI Stock. It can be used to describe the percentage change in the price of MULTI CHEM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MULTI Stock.MULTI CHEM Price Action Indicator | 0.01 | |
MULTI CHEM Price Rate Of Daily Change | 1.01 |
MULTI CHEM December 22, 2024 Stock Price Analysis
MULTI Stock Price History Data
The price series of MULTI CHEM for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.26 with a coefficient of variation of 2.06. The daily prices for the period are spread out with arithmetic mean of 1.87. The median price for the last 90 days is 1.86. The company underwent 1:4 stock split on 12th of May 2015. MULTI CHEM LTD issued dividends to stockholders on 2022-08-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 1.86 | 1.86 | 1.86 | 1.86 | ||
12/20/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 250.00 | |
12/19/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 250.00 | |
12/18/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 250.00 | |
12/17/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 250.00 | |
12/16/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 250.00 | |
12/13/2024 | 1.89 | 1.90 | 1.89 | 1.90 | 250.00 | |
12/12/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 15.00 | |
12/11/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 15.00 | |
12/10/2024 | 1.90 | 1.90 | 1.88 | 1.88 | 15.00 | |
12/09/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 500.00 | |
12/06/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 500.00 | |
12/05/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 500.00 | |
12/04/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 500.00 | |
12/03/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 500.00 | |
12/02/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 500.00 | |
11/29/2024 | 1.88 | 1.90 | 1.88 | 1.90 | 500.00 | |
11/28/2024 | 1.89 | 1.89 | 1.89 | 1.89 | 120.00 | |
11/27/2024 | 1.92 | 2.06 | 1.92 | 2.06 | 120.00 | |
11/26/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1,138 | |
11/25/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1,138 | |
11/22/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1,138 | |
11/21/2024 | 1.92 | 1.95 | 1.92 | 1.95 | 1,138 | |
11/20/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 10.00 | |
11/19/2024 | 1.88 | 1.90 | 1.88 | 1.90 | 10.00 | |
11/18/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/15/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.00 | |
11/14/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/13/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/12/2024 | 1.85 | 1.87 | 1.85 | 1.87 | 6,000 | |
11/11/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/08/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
11/07/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
11/06/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00 | |
11/05/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
11/04/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
11/01/2024 | 1.83 | 1.83 | 1.83 | 1.83 | 100.00 | |
10/31/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
10/30/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 100.00 | |
10/29/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 | |
10/28/2024 | 1.88 | 1.88 | 1.88 | 1.88 | 100.00 | |
10/25/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 100.00 | |
10/24/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 | |
10/23/2024 | 1.86 | 1.88 | 1.86 | 1.88 | 100.00 | |
10/22/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 500.00 | |
10/21/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 500.00 | |
10/18/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 500.00 | |
10/17/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 500.00 | |
10/16/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 500.00 | |
10/15/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 500.00 | |
10/14/2024 | 1.83 | 1.94 | 1.83 | 1.94 | 500.00 | |
10/11/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 603.00 | |
10/10/2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
10/09/2024 | 1.84 | 1.86 | 1.84 | 1.86 | 340.00 | |
10/08/2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2,180 | |
10/07/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 2,180 | |
10/04/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 2,180 | |
10/03/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 2,180 | |
10/02/2024 | 1.84 | 1.84 | 1.84 | 1.84 | 2,180 | |
10/01/2024 | 1.81 | 1.85 | 1.81 | 1.85 | 2,180 | |
09/30/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 800.00 |
About MULTI CHEM Stock history
MULTI CHEM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MULTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MULTI CHEM LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MULTI CHEM stock prices may prove useful in developing a viable investing in MULTI CHEM
Multi-Chem Limited, an investment holding company, distributes hardware and software related to Internet and network products in Singapore, the Peoples Republic of China, Australia, and internationally. Multi-Chem Limited was founded in 1985 and is headquartered in Singapore. MULTI CHEM operates under Computer Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 700 people.
MULTI CHEM Stock Technical Analysis
MULTI CHEM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
MULTI CHEM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MULTI CHEM's price direction in advance. Along with the technical and fundamental analysis of MULTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MULTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0206 | |||
Jensen Alpha | 0.0171 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0026 | |||
Treynor Ratio | 0.056 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MULTI Stock analysis
When running MULTI CHEM's price analysis, check to measure MULTI CHEM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MULTI CHEM is operating at the current time. Most of MULTI CHEM's value examination focuses on studying past and present price action to predict the probability of MULTI CHEM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MULTI CHEM's price. Additionally, you may evaluate how the addition of MULTI CHEM to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |