MULTI CHEM (Germany) Price History

MQR1 Stock  EUR 1.86  0.01  0.54%   
If you're considering investing in MULTI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MULTI CHEM stands at 1.86, as last reported on the 22nd of December, with the highest price reaching 1.86 and the lowest price hitting 1.86 during the day. At this point, MULTI CHEM is unstable. MULTI CHEM LTD has Sharpe Ratio of 0.0182, which conveys that the firm had a 0.0182% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for MULTI CHEM, which you can use to evaluate the volatility of the firm. Please verify MULTI CHEM's mean deviation of 1.32, and Risk Adjusted Performance of 0.0206 to check out if the risk estimate we provide is consistent with the expected return of 0.0383%.
  
MULTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMQR1

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average MULTI CHEM is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MULTI CHEM by adding it to a well-diversified portfolio.

MULTI CHEM Stock Price History Chart

There are several ways to analyze MULTI Stock price data. The simplest method is using a basic MULTI candlestick price chart, which shows MULTI CHEM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242.06
Lowest PriceSeptember 30, 20241.82

MULTI CHEM December 22, 2024 Stock Price Synopsis

Various analyses of MULTI CHEM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MULTI Stock. It can be used to describe the percentage change in the price of MULTI CHEM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MULTI Stock.
MULTI CHEM Price Action Indicator 0.01 
MULTI CHEM Price Rate Of Daily Change 1.01 

MULTI CHEM December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MULTI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MULTI CHEM intraday prices and daily technical indicators to check the level of noise trading in MULTI Stock and then apply it to test your longer-term investment strategies against MULTI.

MULTI Stock Price History Data

The price series of MULTI CHEM for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.26 with a coefficient of variation of 2.06. The daily prices for the period are spread out with arithmetic mean of 1.87. The median price for the last 90 days is 1.86. The company underwent 1:4 stock split on 12th of May 2015. MULTI CHEM LTD issued dividends to stockholders on 2022-08-30.
OpenHighLowCloseVolume
12/22/2024
 1.86  1.86  1.86  1.86 
12/20/2024 1.86  1.86  1.86  1.86  250.00 
12/19/2024 1.86  1.86  1.86  1.86  250.00 
12/18/2024 1.85  1.85  1.85  1.85  250.00 
12/17/2024 1.88  1.88  1.88  1.88  250.00 
12/16/2024 1.85  1.85  1.85  1.85  250.00 
12/13/2024 1.89  1.90  1.89  1.90  250.00 
12/12/2024 1.89  1.89  1.89  1.89  15.00 
12/11/2024 1.89  1.89  1.89  1.89  15.00 
12/10/2024 1.90  1.90  1.88  1.88  15.00 
12/09/2024 1.86  1.86  1.86  1.86  500.00 
12/06/2024 1.85  1.85  1.85  1.85  500.00 
12/05/2024 1.87  1.87  1.87  1.87  500.00 
12/04/2024 1.87  1.87  1.87  1.87  500.00 
12/03/2024 1.89  1.89  1.89  1.89  500.00 
12/02/2024 1.89  1.89  1.89  1.89  500.00 
11/29/2024 1.88  1.90  1.88  1.90  500.00 
11/28/2024 1.89  1.89  1.89  1.89  120.00 
11/27/2024 1.92  2.06  1.92  2.06  120.00 
11/26/2024 1.91  1.91  1.91  1.91  1,138 
11/25/2024 1.94  1.94  1.94  1.94  1,138 
11/22/2024 1.96  1.96  1.96  1.96  1,138 
11/21/2024 1.92  1.95  1.92  1.95  1,138 
11/20/2024 1.85  1.85  1.85  1.85  10.00 
11/19/2024 1.88  1.90  1.88  1.90  10.00 
11/18/2024 1.85  1.85  1.85  1.85  1.00 
11/15/2024 1.87  1.87  1.87  1.87  1.00 
11/14/2024 1.85  1.85  1.85  1.85  1.00 
11/13/2024 1.84  1.84  1.84  1.84  1.00 
11/12/2024 1.85  1.87  1.85  1.87  6,000 
11/11/2024 1.84  1.84  1.84  1.84  1.00 
11/08/2024 1.86  1.86  1.86  1.86  1.00 
11/07/2024 1.86  1.86  1.86  1.86  1.00 
11/06/2024 1.83  1.83  1.83  1.83  1.00 
11/05/2024 1.85  1.85  1.85  1.85  1.00 
11/04/2024 1.84  1.84  1.84  1.84  1.00 
11/01/2024 1.83  1.83  1.83  1.83  100.00 
10/31/2024 1.84  1.84  1.84  1.84  1.00 
10/30/2024 1.84  1.84  1.84  1.84  100.00 
10/29/2024 1.85  1.85  1.85  1.85  1.00 
10/28/2024 1.88  1.88  1.88  1.88  100.00 
10/25/2024 1.86  1.86  1.86  1.86  100.00 
10/24/2024 1.85  1.85  1.85  1.85  100.00 
10/23/2024 1.86  1.88  1.86  1.88  100.00 
10/22/2024 1.84  1.84  1.84  1.84  500.00 
10/21/2024 1.86  1.86  1.86  1.86  500.00 
10/18/2024 1.87  1.87  1.87  1.87  500.00 
10/17/2024 1.87  1.87  1.87  1.87  500.00 
10/16/2024 1.85  1.85  1.85  1.85  500.00 
10/15/2024 1.85  1.85  1.85  1.85  500.00 
10/14/2024 1.83  1.94  1.83  1.94  500.00 
10/11/2024 1.86  1.86  1.86  1.86  603.00 
10/10/2024 1.86  1.86  1.86  1.86  1.00 
10/09/2024 1.84  1.86  1.84  1.86  340.00 
10/08/2024 1.85  1.85  1.85  1.85  2,180 
10/07/2024 1.84  1.84  1.84  1.84  2,180 
10/04/2024 1.84  1.84  1.84  1.84  2,180 
10/03/2024 1.87  1.87  1.87  1.87  2,180 
10/02/2024 1.84  1.84  1.84  1.84  2,180 
10/01/2024 1.81  1.85  1.81  1.85  2,180 
09/30/2024 1.82  1.82  1.82  1.82  800.00 

About MULTI CHEM Stock history

MULTI CHEM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MULTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MULTI CHEM LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MULTI CHEM stock prices may prove useful in developing a viable investing in MULTI CHEM
Multi-Chem Limited, an investment holding company, distributes hardware and software related to Internet and network products in Singapore, the Peoples Republic of China, Australia, and internationally. Multi-Chem Limited was founded in 1985 and is headquartered in Singapore. MULTI CHEM operates under Computer Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 700 people.

MULTI CHEM Stock Technical Analysis

MULTI CHEM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MULTI CHEM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MULTI CHEM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

MULTI CHEM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MULTI CHEM's price direction in advance. Along with the technical and fundamental analysis of MULTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MULTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MULTI Stock analysis

When running MULTI CHEM's price analysis, check to measure MULTI CHEM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MULTI CHEM is operating at the current time. Most of MULTI CHEM's value examination focuses on studying past and present price action to predict the probability of MULTI CHEM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MULTI CHEM's price. Additionally, you may evaluate how the addition of MULTI CHEM to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators