MAG SILVER (Germany) Price History

MQ8 Stock  EUR 14.85  0.41  2.84%   
If you're considering investing in MAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAG SILVER stands at 14.85, as last reported on the 18th of March 2025, with the highest price reaching 14.85 and the lowest price hitting 14.85 during the day. Currently, MAG SILVER is not too volatile. MAG SILVER has Sharpe Ratio of 0.0512, which conveys that the company had a 0.0512 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MAG SILVER, which you can use to evaluate the volatility of the entity. Please verify MAG SILVER's Semi Deviation of 1.95, mean deviation of 1.81, and Downside Deviation of 2.35 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
MAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMQ8High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average MAG SILVER is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAG SILVER by adding it to a well-diversified portfolio.

MAG SILVER Stock Price History Chart

There are several ways to analyze MAG Stock price data. The simplest method is using a basic MAG candlestick price chart, which shows MAG SILVER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202516.28
Lowest PriceMarch 11, 202513.14

MAG SILVER March 18, 2025 Stock Price Synopsis

Various analyses of MAG SILVER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAG Stock. It can be used to describe the percentage change in the price of MAG SILVER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAG Stock.
MAG SILVER Price Action Indicator 0.21 
MAG SILVER Price Rate Of Daily Change 1.03 

MAG SILVER March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAG SILVER intraday prices and daily technical indicators to check the level of noise trading in MAG Stock and then apply it to test your longer-term investment strategies against MAG.

MAG Stock Price History Data

The price series of MAG SILVER for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.14 with a coefficient of variation of 5.52. The daily prices for the period are spread out with arithmetic mean of 14.54. The median price for the last 90 days is 14.45.
OpenHighLowCloseVolume
03/18/2025
 14.85  14.85  14.85  14.85 
03/14/2025 14.85  14.85  14.85  14.85  1.00 
03/13/2025 14.26  14.44  14.23  14.44  413.00 
03/12/2025 13.86  13.86  13.86  13.86  1.00 
03/11/2025 13.14  13.14  13.14  13.14  1.00 
03/10/2025 13.82  13.82  13.82  13.82  50.00 
03/07/2025 13.96  13.96  13.50  13.50  300.00 
03/06/2025 13.96  13.96  13.96  13.96  1.00 
03/05/2025 13.94  13.94  13.94  13.94  1.00 
03/04/2025 14.34  14.34  14.34  14.34  1.00 
03/03/2025 14.37  14.37  14.37  14.37  1.00 
02/28/2025 14.51  14.51  14.37  14.37  700.00 
02/27/2025 15.04  15.04  15.04  15.04  1.00 
02/26/2025 14.79  14.79  14.79  14.79  1.00 
02/25/2025 15.09  15.09  14.86  14.86  50.00 
02/24/2025 15.13  15.13  15.13  15.13  1.00 
02/21/2025 15.77  15.77  15.23  15.23  475.00 
02/20/2025 15.68  15.68  15.68  15.68  1.00 
02/19/2025 15.66  15.66  15.66  15.66  1.00 
02/18/2025 15.91  15.91  15.66  15.66  700.00 
02/17/2025 15.50  15.50  15.50  15.50  1.00 
02/14/2025 16.57  16.88  15.60  15.60  5,175 
02/13/2025 16.28  16.28  16.28  16.28  1.00 
02/12/2025 15.68  16.28  15.68  16.28  3,000 
02/11/2025 15.68  15.68  15.68  15.68  1.00 
02/10/2025 15.52  15.52  15.52  15.52  1.00 
02/07/2025 15.52  15.52  15.52  15.52  1.00 
02/06/2025 15.52  15.52  15.52  15.52  1.00 
02/05/2025 15.61  15.61  15.44  15.44  100.00 
02/04/2025 15.47  15.47  15.40  15.40  185.00 
02/03/2025 15.23  15.23  15.23  15.23  1.00 
01/31/2025 15.59  15.83  15.59  15.83  400.00 
01/30/2025 14.56  14.56  14.56  14.56  1.00 
01/29/2025 13.96  13.96  13.96  13.96  1.00 
01/28/2025 13.96  13.96  13.96  13.96  1.00 
01/27/2025 14.42  14.42  14.42  14.42  1.00 
01/24/2025 14.45  14.45  14.45  14.45  1.00 
01/23/2025 14.45  14.45  14.45  14.45  1.00 
01/22/2025 14.72  14.72  14.45  14.45  230.00 
01/21/2025 14.78  14.78  14.77  14.77  1.00 
01/20/2025 14.79  14.79  14.79  14.79  1.00 
01/17/2025 14.79  14.79  14.79  14.79  1.00 
01/16/2025 14.46  15.07  14.46  15.07  400.00 
01/15/2025 14.14  14.14  14.14  14.14  1.00 
01/14/2025 13.52  13.52  13.52  13.52  1.00 
01/13/2025 13.85  13.85  13.85  13.85  1.00 
01/10/2025 13.98  13.98  13.98  13.98  1.00 
01/09/2025 13.76  13.92  13.76  13.92  80.00 
01/08/2025 13.69  13.69  13.69  13.69  1.00 
01/07/2025 13.70  13.70  13.69  13.69  70.00 
01/06/2025 13.75  13.75  13.75  13.75  1.00 
01/03/2025 13.95  13.95  13.95  13.95  1.00 
01/02/2025 13.15  13.15  13.15  13.15  1.00 
12/30/2024 13.32  13.32  13.32  13.32  1.00 
12/27/2024 13.32  13.32  13.32  13.32  1.00 
12/23/2024 13.36  13.36  13.36  13.36  1.00 
12/20/2024 13.42  13.42  13.42  13.42  1.00 
12/19/2024 13.42  13.42  13.42  13.42  1.00 
12/18/2024 14.15  14.15  13.97  13.97  200.00 
12/17/2024 14.21  14.21  14.21  14.21  1.00 
12/16/2024 14.40  14.40  14.40  14.40  1.00 

About MAG SILVER Stock history

MAG SILVER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAG SILVER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAG SILVER stock prices may prove useful in developing a viable investing in MAG SILVER

MAG SILVER Stock Technical Analysis

MAG SILVER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAG SILVER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAG SILVER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

MAG SILVER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAG SILVER's price direction in advance. Along with the technical and fundamental analysis of MAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MAG Stock Analysis

When running MAG SILVER's price analysis, check to measure MAG SILVER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAG SILVER is operating at the current time. Most of MAG SILVER's value examination focuses on studying past and present price action to predict the probability of MAG SILVER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAG SILVER's price. Additionally, you may evaluate how the addition of MAG SILVER to your portfolios can decrease your overall portfolio volatility.