Mountain Province Diamonds Stock Price History

MPVD Stock  CAD 0.11  0.01  10.00%   
Below is the normalized historical share price chart for Mountain Province Diamonds extending back to January 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mountain Province stands at 0.11, as last reported on the 29th of December, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day.
200 Day MA
0.1775
50 Day MA
0.1414
Beta
2.072
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mountain Stock, it is important to understand the factors that can impact its price. Mountain Province has Sharpe Ratio of -0.0753, which conveys that the firm had a -0.0753% return per unit of risk over the last 3 months. Mountain Province exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mountain Province's Risk Adjusted Performance of (0.03), standard deviation of 6.0, and Mean Deviation of 3.92 to check out the risk estimate we provide.
  
At this time, Mountain Province's Total Stockholder Equity is very stable compared to the past year. As of the 29th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 899.7 M, while Common Stock Shares Outstanding is likely to drop about 108.3 M. . At this time, Mountain Province's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 29th of December 2024, Price To Operating Cash Flows Ratio is likely to grow to 0.38, while Price To Sales Ratio is likely to drop 0.15. Mountain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMPVD

Estimated Market Risk

 5.74
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mountain Province is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mountain Province by adding Mountain Province to a well-diversified portfolio.
Price Book
0.0536
Enterprise Value Ebitda
1.5665
Price Sales
0.079
Shares Float
135.8 M
Wall Street Target Price
1.3

Mountain Province Stock Price History Chart

There are several ways to analyze Mountain Stock price data. The simplest method is using a basic Mountain candlestick price chart, which shows Mountain Province price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.16
Lowest PriceDecember 24, 20240.1

Mountain Province December 29, 2024 Stock Price Synopsis

Various analyses of Mountain Province's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mountain Stock. It can be used to describe the percentage change in the price of Mountain Province from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mountain Stock.
Mountain Province Price Rate Of Daily Change 1.10 

Mountain Province December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mountain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mountain Province intraday prices and daily technical indicators to check the level of noise trading in Mountain Stock and then apply it to test your longer-term investment strategies against Mountain.

Mountain Stock Price History Data

The price series of Mountain Province for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.06 with a coefficient of variation of 10.86. The daily prices for the period are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.14. The company underwent 3322:3281 stock split on 25th of February 2015. Mountain Province issued dividends to stockholders on 2018-09-07.
OpenHighLowCloseVolume
12/29/2024
 0.11  0.11  0.11  0.11 
12/27/2024 0.11  0.11  0.11  0.11  176,300 
12/24/2024 0.10  0.10  0.1  0.10  182,020 
12/23/2024 0.12  0.12  0.10  0.11  218,250 
12/20/2024 0.11  0.12  0.11  0.12  62,800 
12/19/2024 0.11  0.11  0.11  0.11  28,000 
12/18/2024 0.11  0.11  0.11  0.11  72,500 
12/17/2024 0.12  0.12  0.11  0.11  275,550 
12/16/2024 0.12  0.12  0.12  0.12  113,300 
12/13/2024 0.12  0.12  0.12  0.12  1.00 
12/12/2024 0.14  0.14  0.12  0.12  151,857 
12/11/2024 0.14  0.15  0.14  0.14  114,883 
12/10/2024 0.13  0.14  0.13  0.14  51,500 
12/09/2024 0.13  0.14  0.13  0.13  93,515 
12/06/2024 0.13  0.14  0.13  0.14  8,390 
12/05/2024 0.13  0.14  0.13  0.14  99,700 
12/04/2024 0.12  0.13  0.12  0.12  72,200 
12/03/2024 0.12  0.12  0.12  0.12  843,671 
12/02/2024 0.12  0.13  0.12  0.13  9,500 
11/29/2024 0.12  0.12  0.12  0.12  109,500 
11/28/2024 0.12  0.12  0.12  0.12  1.00 
11/27/2024 0.12  0.12  0.12  0.12  25,000 
11/26/2024 0.12  0.12  0.12  0.12  4,000 
11/25/2024 0.11  0.12  0.11  0.12  7,200 
11/22/2024 0.12  0.12  0.12  0.12  25,500 
11/21/2024 0.12  0.12  0.12  0.12  28,700 
11/20/2024 0.12  0.12  0.12  0.12  3,570 
11/19/2024 0.13  0.13  0.13  0.13  1,006 
11/18/2024 0.13  0.13  0.13  0.13  65,298 
11/15/2024 0.14  0.14  0.13  0.13  86,500 
11/14/2024 0.13  0.14  0.13  0.13  129,300 
11/13/2024 0.13  0.13  0.13  0.13  3,200 
11/12/2024 0.13  0.13  0.13  0.13  13,200 
11/11/2024 0.13  0.13  0.13  0.13  31,000 
11/08/2024 0.13  0.13  0.13  0.13  7,000 
11/07/2024 0.14  0.14  0.14  0.14  17,000 
11/06/2024 0.14  0.14  0.14  0.14  6,500 
11/05/2024 0.14  0.14  0.14  0.14  1,000.00 
11/04/2024 0.14  0.14  0.14  0.14  24,500 
11/01/2024 0.13  0.13  0.13  0.13  1.00 
10/31/2024 0.14  0.14  0.13  0.13  4,100 
10/30/2024 0.14  0.14  0.13  0.14  9,500 
10/29/2024 0.14  0.14  0.14  0.14  101,922 
10/28/2024 0.14  0.14  0.14  0.14  18,333 
10/25/2024 0.14  0.14  0.14  0.14  3,000 
10/24/2024 0.14  0.14  0.14  0.14  1,600 
10/23/2024 0.14  0.14  0.14  0.14  15,500 
10/22/2024 0.14  0.14  0.14  0.14  23,500 
10/21/2024 0.14  0.15  0.14  0.14  21,869 
10/18/2024 0.15  0.16  0.14  0.16  429,092 
10/17/2024 0.14  0.14  0.14  0.14  146,933 
10/16/2024 0.14  0.15  0.14  0.14  144,779 
10/15/2024 0.15  0.15  0.14  0.15  46,124 
10/11/2024 0.14  0.14  0.14  0.14  28,100 
10/10/2024 0.16  0.16  0.15  0.15  31,500 
10/09/2024 0.15  0.16  0.14  0.16  231,600 
10/08/2024 0.16  0.16  0.16  0.16  1,000.00 
10/07/2024 0.16  0.16  0.15  0.15  3,000 
10/04/2024 0.14  0.16  0.14  0.16  70,008 
10/03/2024 0.15  0.15  0.15  0.15  1.00 
10/02/2024 0.15  0.15  0.15  0.15  5,000 

About Mountain Province Stock history

Mountain Province investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mountain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mountain Province will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mountain Province stock prices may prove useful in developing a viable investing in Mountain Province
Last ReportedProjected for Next Year
Common Stock Shares Outstanding211.5 M108.3 M
Net Income Applicable To Common Shares56.6 M59.4 M

Mountain Province Stock Technical Analysis

Mountain Province technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mountain Province technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mountain Province trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Mountain Province Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mountain Province's price direction in advance. Along with the technical and fundamental analysis of Mountain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mountain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mountain Stock

Mountain Province financial ratios help investors to determine whether Mountain Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mountain with respect to the benefits of owning Mountain Province security.