Mountain Province Diamonds Stock Price History
MPVD Stock | CAD 0.11 0.01 10.00% |
Below is the normalized historical share price chart for Mountain Province Diamonds extending back to January 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mountain Province stands at 0.11, as last reported on the 29th of December, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day.
If you're considering investing in Mountain Stock, it is important to understand the factors that can impact its price. Mountain Province has Sharpe Ratio of -0.0753, which conveys that the firm had a -0.0753% return per unit of risk over the last 3 months. Mountain Province exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mountain Province's Risk Adjusted Performance of (0.03), standard deviation of 6.0, and Mean Deviation of 3.92 to check out the risk estimate we provide.
At this time, Mountain Province's Total Stockholder Equity is very stable compared to the past year. As of the 29th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 899.7 M, while Common Stock Shares Outstanding is likely to drop about 108.3 M. . At this time, Mountain Province's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 29th of December 2024, Price To Operating Cash Flows Ratio is likely to grow to 0.38, while Price To Sales Ratio is likely to drop 0.15. Mountain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1775 | 50 Day MA 0.1414 | Beta 2.072 |
Mountain |
Sharpe Ratio = -0.0753
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MPVD |
Estimated Market Risk
5.74 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mountain Province is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mountain Province by adding Mountain Province to a well-diversified portfolio.
Price Book 0.0536 | Enterprise Value Ebitda 1.5665 | Price Sales 0.079 | Shares Float 135.8 M | Wall Street Target Price 1.3 |
Mountain Province Stock Price History Chart
There are several ways to analyze Mountain Stock price data. The simplest method is using a basic Mountain candlestick price chart, which shows Mountain Province price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 0.16 |
Lowest Price | December 24, 2024 | 0.1 |
Mountain Province December 29, 2024 Stock Price Synopsis
Various analyses of Mountain Province's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mountain Stock. It can be used to describe the percentage change in the price of Mountain Province from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mountain Stock.Mountain Province Price Rate Of Daily Change | 1.10 |
Mountain Province December 29, 2024 Stock Price Analysis
Mountain Stock Price History Data
The price series of Mountain Province for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.06 with a coefficient of variation of 10.86. The daily prices for the period are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.14. The company underwent 3322:3281 stock split on 25th of February 2015. Mountain Province issued dividends to stockholders on 2018-09-07.Open | High | Low | Close | Volume | ||
12/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | ||
12/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 176,300 | |
12/24/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 182,020 | |
12/23/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 218,250 | |
12/20/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 62,800 | |
12/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 28,000 | |
12/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 72,500 | |
12/17/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 275,550 | |
12/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 113,300 | |
12/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/12/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 151,857 | |
12/11/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 114,883 | |
12/10/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 51,500 | |
12/09/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 93,515 | |
12/06/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 8,390 | |
12/05/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 99,700 | |
12/04/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 72,200 | |
12/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 843,671 | |
12/02/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 9,500 | |
11/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 109,500 | |
11/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 | |
11/25/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 7,200 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 25,500 | |
11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 28,700 | |
11/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,570 | |
11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,006 | |
11/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 65,298 | |
11/15/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 86,500 | |
11/14/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 129,300 | |
11/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,200 | |
11/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,200 | |
11/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 31,000 | |
11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7,000 | |
11/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 17,000 | |
11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,500 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 24,500 | |
11/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/31/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 4,100 | |
10/30/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 9,500 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 101,922 | |
10/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 18,333 | |
10/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 | |
10/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,600 | |
10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,500 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 23,500 | |
10/21/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 21,869 | |
10/18/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 429,092 | |
10/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 146,933 | |
10/16/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 144,779 | |
10/15/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 46,124 | |
10/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 28,100 | |
10/10/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 31,500 | |
10/09/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 231,600 | |
10/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000.00 | |
10/07/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3,000 | |
10/04/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 70,008 | |
10/03/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
About Mountain Province Stock history
Mountain Province investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mountain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mountain Province will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mountain Province stock prices may prove useful in developing a viable investing in Mountain Province
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 211.5 M | 108.3 M | |
Net Income Applicable To Common Shares | 56.6 M | 59.4 M |
Mountain Province Stock Technical Analysis
Mountain Province technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Mountain Province Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mountain Province's price direction in advance. Along with the technical and fundamental analysis of Mountain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mountain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 0.7354 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mountain Stock
Mountain Province financial ratios help investors to determine whether Mountain Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mountain with respect to the benefits of owning Mountain Province security.