Maha Properti (Indonesia) Price History
MPRO Stock | IDR 2,020 10.00 0.50% |
If you're considering investing in Maha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maha Properti stands at 2,020, as last reported on the 12th of December 2024, with the highest price reaching 2,020 and the lowest price hitting 1,970 during the day. Maha Properti appears to be very steady, given 3 months investment horizon. Maha Properti Indonesia has Sharpe Ratio of 0.37, which conveys that the firm had a 0.37% return per unit of risk over the last 3 months. By analyzing Maha Properti's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise Maha Properti's Mean Deviation of 1.04, coefficient of variation of 228.16, and Risk Adjusted Performance of 0.3215 to check out if our risk estimates are consistent with your expectations.
Maha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maha |
Sharpe Ratio = 0.3665
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MPRO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 28 72% of assets perform better |
Based on monthly moving average Maha Properti is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maha Properti by adding it to a well-diversified portfolio.
Maha Properti Stock Price History Chart
There are several ways to analyze Maha Stock price data. The simplest method is using a basic Maha candlestick price chart, which shows Maha Properti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 2030.0 |
Lowest Price | September 17, 2024 | 1505.0 |
Maha Properti December 12, 2024 Stock Price Synopsis
Various analyses of Maha Properti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maha Stock. It can be used to describe the percentage change in the price of Maha Properti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maha Stock.Maha Properti Price Rate Of Daily Change | 1.00 | |
Maha Properti Price Daily Balance Of Power | 0.20 | |
Maha Properti Price Action Indicator | 30.00 |
Maha Properti December 12, 2024 Stock Price Analysis
Maha Stock Price History Data
The price series of Maha Properti for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 680.0 with a coefficient of variation of 10.59. The daily prices for the period are spread out with arithmetic mean of 1898.64. The median price for the last 90 days is 2010.0.Open | High | Low | Close | Volume | ||
12/12/2024 | 2,020 | 2,020 | 1,970 | 2,020 | ||
12/10/2024 | 2,020 | 2,020 | 1,970 | 2,020 | 52,900 | |
12/09/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 80,200 | |
12/06/2024 | 1,975 | 2,020 | 1,960 | 2,020 | 69,100 | |
12/05/2024 | 2,010 | 2,020 | 2,010 | 2,020 | 22,300 | |
12/04/2024 | 1,975 | 2,010 | 1,955 | 2,010 | 118,300 | |
12/03/2024 | 2,010 | 2,020 | 2,010 | 2,010 | 10,400 | |
12/02/2024 | 2,020 | 2,030 | 1,955 | 2,010 | 54,100 | |
11/29/2024 | 2,000 | 2,010 | 2,000 | 2,010 | 200.00 | |
11/28/2024 | 2,010 | 2,020 | 1,975 | 2,020 | 34,200 | |
11/26/2024 | 1,975 | 2,010 | 1,950 | 1,985 | 158,400 | |
11/25/2024 | 2,000 | 2,020 | 2,000 | 2,020 | 16,600 | |
11/22/2024 | 1,975 | 2,010 | 1,960 | 2,010 | 34,700 | |
11/21/2024 | 2,010 | 2,010 | 2,010 | 2,010 | 300.00 | |
11/20/2024 | 2,010 | 2,010 | 1,980 | 2,010 | 4,900 | |
11/19/2024 | 1,965 | 2,010 | 1,955 | 2,010 | 73,300 | |
11/18/2024 | 1,970 | 2,000 | 1,960 | 1,965 | 55,700 | |
11/15/2024 | 1,980 | 2,010 | 1,975 | 2,000 | 5,300 | |
11/14/2024 | 2,010 | 2,020 | 2,000 | 2,000 | 10,500 | |
11/13/2024 | 2,000 | 2,020 | 1,960 | 1,990 | 91,900 | |
11/12/2024 | 1,970 | 2,010 | 1,950 | 2,010 | 76,800 | |
11/11/2024 | 2,000 | 2,020 | 1,970 | 1,970 | 30,900 | |
11/08/2024 | 1,970 | 2,000 | 1,960 | 2,000 | 42,900 | |
11/07/2024 | 2,000 | 2,020 | 1,965 | 1,975 | 17,200 | |
11/06/2024 | 2,010 | 2,030 | 1,970 | 2,030 | 36,200 | |
11/05/2024 | 2,000 | 2,020 | 1,955 | 2,020 | 53,300 | |
11/04/2024 | 2,010 | 2,010 | 1,960 | 2,010 | 46,200 | |
11/01/2024 | 1,970 | 2,010 | 1,960 | 2,010 | 28,600 | |
10/31/2024 | 1,980 | 2,020 | 1,980 | 2,010 | 1,500 | |
10/30/2024 | 1,970 | 2,010 | 1,970 | 2,010 | 2,300 | |
10/29/2024 | 1,985 | 2,020 | 1,970 | 2,000 | 34,800 | |
10/28/2024 | 2,020 | 2,030 | 1,990 | 2,030 | 2,400 | |
10/25/2024 | 2,020 | 2,020 | 1,970 | 2,020 | 26,400 | |
10/24/2024 | 1,975 | 2,020 | 1,970 | 2,020 | 24,100 | |
10/23/2024 | 1,975 | 2,020 | 1,965 | 2,020 | 9,200 | |
10/22/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 15,600 | |
10/21/2024 | 1,980 | 2,020 | 1,955 | 2,020 | 48,500 | |
10/18/2024 | 2,020 | 2,020 | 1,960 | 2,020 | 45,700 | |
10/17/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 37,600 | |
10/16/2024 | 2,020 | 2,020 | 1,930 | 2,020 | 138,200 | |
10/15/2024 | 2,020 | 2,020 | 1,930 | 2,020 | 80,100 | |
10/14/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 14,400 | |
10/11/2024 | 1,985 | 2,020 | 1,950 | 2,020 | 26,400 | |
10/10/2024 | 2,010 | 2,020 | 1,980 | 2,020 | 3,500 | |
10/09/2024 | 2,020 | 2,110 | 2,010 | 2,010 | 44,700 | |
10/08/2024 | 1,945 | 2,010 | 1,930 | 2,010 | 80,200 | |
10/07/2024 | 1,945 | 1,950 | 1,930 | 1,950 | 35,700 | |
10/04/2024 | 1,950 | 1,970 | 1,945 | 1,945 | 72,600 | |
10/03/2024 | 1,920 | 1,945 | 1,880 | 1,945 | 97,600 | |
10/02/2024 | 1,865 | 1,930 | 1,865 | 1,905 | 62,000 | |
10/01/2024 | 1,835 | 1,910 | 1,835 | 1,850 | 79,600 | |
09/30/2024 | 1,845 | 2,170 | 1,825 | 1,835 | 172,900 | |
09/27/2024 | 1,775 | 1,820 | 1,770 | 1,795 | 91,200 | |
09/26/2024 | 1,735 | 1,850 | 1,735 | 1,775 | 84,200 | |
09/25/2024 | 1,720 | 1,750 | 1,700 | 1,720 | 40,100 | |
09/24/2024 | 1,660 | 1,695 | 1,655 | 1,695 | 77,100 | |
09/23/2024 | 1,680 | 1,715 | 1,630 | 1,660 | 46,900 | |
09/20/2024 | 1,590 | 1,750 | 1,590 | 1,625 | 188,000 | |
09/19/2024 | 1,605 | 1,615 | 1,565 | 1,600 | 40,400 | |
09/18/2024 | 1,505 | 1,705 | 1,505 | 1,600 | 89,700 | |
09/17/2024 | 1,490 | 1,615 | 1,490 | 1,505 | 107,200 |
About Maha Properti Stock history
Maha Properti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maha Properti Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maha Properti stock prices may prove useful in developing a viable investing in Maha Properti
PT Maha Properti Indonesia Tbk engages in the real estate development business in Indonesia. PT Maha Properti Indonesia Tbk was founded in 2004 and is headquartered in Jakarta, Indonesia. Maha Properti operates under Real EstateDevelopment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 22 people.
Maha Properti Stock Technical Analysis
Maha Properti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Maha Properti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maha Properti's price direction in advance. Along with the technical and fundamental analysis of Maha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3215 | |||
Jensen Alpha | 0.5603 | |||
Total Risk Alpha | 0.3872 | |||
Sortino Ratio | 0.2792 | |||
Treynor Ratio | 1.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Maha Stock
Maha Properti financial ratios help investors to determine whether Maha Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maha with respect to the benefits of owning Maha Properti security.