Maha Properti (Indonesia) Price History

MPRO Stock  IDR 2,020  10.00  0.50%   
If you're considering investing in Maha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maha Properti stands at 2,020, as last reported on the 12th of December 2024, with the highest price reaching 2,020 and the lowest price hitting 1,970 during the day. Maha Properti appears to be very steady, given 3 months investment horizon. Maha Properti Indonesia has Sharpe Ratio of 0.37, which conveys that the firm had a 0.37% return per unit of risk over the last 3 months. By analyzing Maha Properti's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise Maha Properti's Mean Deviation of 1.04, coefficient of variation of 228.16, and Risk Adjusted Performance of 0.3215 to check out if our risk estimates are consistent with your expectations.
  
Maha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3665

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMPRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Maha Properti is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maha Properti by adding it to a well-diversified portfolio.

Maha Properti Stock Price History Chart

There are several ways to analyze Maha Stock price data. The simplest method is using a basic Maha candlestick price chart, which shows Maha Properti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20242030.0
Lowest PriceSeptember 17, 20241505.0

Maha Properti December 12, 2024 Stock Price Synopsis

Various analyses of Maha Properti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maha Stock. It can be used to describe the percentage change in the price of Maha Properti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maha Stock.
Maha Properti Price Rate Of Daily Change 1.00 
Maha Properti Price Daily Balance Of Power 0.20 
Maha Properti Price Action Indicator 30.00 

Maha Properti December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maha Properti intraday prices and daily technical indicators to check the level of noise trading in Maha Stock and then apply it to test your longer-term investment strategies against Maha.

Maha Stock Price History Data

The price series of Maha Properti for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 680.0 with a coefficient of variation of 10.59. The daily prices for the period are spread out with arithmetic mean of 1898.64. The median price for the last 90 days is 2010.0.
OpenHighLowCloseVolume
12/12/2024
 2,020  2,020  1,970  2,020 
12/10/2024 2,020  2,020  1,970  2,020  52,900 
12/09/2024 2,020  2,020  2,020  2,020  80,200 
12/06/2024 1,975  2,020  1,960  2,020  69,100 
12/05/2024 2,010  2,020  2,010  2,020  22,300 
12/04/2024 1,975  2,010  1,955  2,010  118,300 
12/03/2024 2,010  2,020  2,010  2,010  10,400 
12/02/2024 2,020  2,030  1,955  2,010  54,100 
11/29/2024 2,000  2,010  2,000  2,010  200.00 
11/28/2024 2,010  2,020  1,975  2,020  34,200 
11/26/2024 1,975  2,010  1,950  1,985  158,400 
11/25/2024 2,000  2,020  2,000  2,020  16,600 
11/22/2024 1,975  2,010  1,960  2,010  34,700 
11/21/2024 2,010  2,010  2,010  2,010  300.00 
11/20/2024 2,010  2,010  1,980  2,010  4,900 
11/19/2024 1,965  2,010  1,955  2,010  73,300 
11/18/2024 1,970  2,000  1,960  1,965  55,700 
11/15/2024 1,980  2,010  1,975  2,000  5,300 
11/14/2024 2,010  2,020  2,000  2,000  10,500 
11/13/2024 2,000  2,020  1,960  1,990  91,900 
11/12/2024 1,970  2,010  1,950  2,010  76,800 
11/11/2024 2,000  2,020  1,970  1,970  30,900 
11/08/2024 1,970  2,000  1,960  2,000  42,900 
11/07/2024 2,000  2,020  1,965  1,975  17,200 
11/06/2024 2,010  2,030  1,970  2,030  36,200 
11/05/2024 2,000  2,020  1,955  2,020  53,300 
11/04/2024 2,010  2,010  1,960  2,010  46,200 
11/01/2024 1,970  2,010  1,960  2,010  28,600 
10/31/2024 1,980  2,020  1,980  2,010  1,500 
10/30/2024 1,970  2,010  1,970  2,010  2,300 
10/29/2024 1,985  2,020  1,970  2,000  34,800 
10/28/2024 2,020  2,030  1,990  2,030  2,400 
10/25/2024 2,020  2,020  1,970  2,020  26,400 
10/24/2024 1,975  2,020  1,970  2,020  24,100 
10/23/2024 1,975  2,020  1,965  2,020  9,200 
10/22/2024 2,020  2,020  2,020  2,020  15,600 
10/21/2024 1,980  2,020  1,955  2,020  48,500 
10/18/2024 2,020  2,020  1,960  2,020  45,700 
10/17/2024 2,020  2,020  2,020  2,020  37,600 
10/16/2024 2,020  2,020  1,930  2,020  138,200 
10/15/2024 2,020  2,020  1,930  2,020  80,100 
10/14/2024 2,020  2,020  2,020  2,020  14,400 
10/11/2024 1,985  2,020  1,950  2,020  26,400 
10/10/2024 2,010  2,020  1,980  2,020  3,500 
10/09/2024 2,020  2,110  2,010  2,010  44,700 
10/08/2024 1,945  2,010  1,930  2,010  80,200 
10/07/2024 1,945  1,950  1,930  1,950  35,700 
10/04/2024 1,950  1,970  1,945  1,945  72,600 
10/03/2024 1,920  1,945  1,880  1,945  97,600 
10/02/2024 1,865  1,930  1,865  1,905  62,000 
10/01/2024 1,835  1,910  1,835  1,850  79,600 
09/30/2024 1,845  2,170  1,825  1,835  172,900 
09/27/2024 1,775  1,820  1,770  1,795  91,200 
09/26/2024 1,735  1,850  1,735  1,775  84,200 
09/25/2024 1,720  1,750  1,700  1,720  40,100 
09/24/2024 1,660  1,695  1,655  1,695  77,100 
09/23/2024 1,680  1,715  1,630  1,660  46,900 
09/20/2024 1,590  1,750  1,590  1,625  188,000 
09/19/2024 1,605  1,615  1,565  1,600  40,400 
09/18/2024 1,505  1,705  1,505  1,600  89,700 
09/17/2024 1,490  1,615  1,490  1,505  107,200 

About Maha Properti Stock history

Maha Properti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maha Properti Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maha Properti stock prices may prove useful in developing a viable investing in Maha Properti
PT Maha Properti Indonesia Tbk engages in the real estate development business in Indonesia. PT Maha Properti Indonesia Tbk was founded in 2004 and is headquartered in Jakarta, Indonesia. Maha Properti operates under Real EstateDevelopment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 22 people.

Maha Properti Stock Technical Analysis

Maha Properti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maha Properti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maha Properti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Maha Properti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maha Properti's price direction in advance. Along with the technical and fundamental analysis of Maha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maha Stock

Maha Properti financial ratios help investors to determine whether Maha Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maha with respect to the benefits of owning Maha Properti security.